Market Cap MX$40.01T -2.78%
Volume 24h MX$1.69T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000411645244833004 MX$0.000000000395173723166039 MX$0.000000000413431249590996 MX$0.000000000396260833661056 - -
Oct-10 2021 MX$0.000000000396798253994324 MX$0.000000000395532650216704 MX$0.000000000413728438026176 MX$0.000000000412208684183296 - -
Oct-09 2021 MX$0.000000000412098750413168 MX$0.000000000408614801080304 MX$0.00000000041704922481768 MX$0.000000000410274626459516 - -
Oct-08 2021 MX$0.000000000410198108171124 MX$0.000000000408907239991068 MX$0.000000000432147604003387 MX$0.000000000429434511175488 - -
Oct-07 2021 MX$0.000000000429404843763896 MX$0.000000000417249504093604 MX$0.000000000441502332166167 MX$0.00000000042672081391758 - -
Oct-06 2021 MX$0.000000000426458209551192 MX$0.000000000407750295512196 MX$0.000000000434271590852372 MX$0.00000000043405046159384 - -
Oct-05 2021 MX$0.000000000434109095331911 MX$0.000000000416211576279772 MX$0.000000000434519545593952 MX$0.000000000417066699255024 - -
Oct-04 2021 MX$0.000000000416956511933052 MX$0.000000000404227642354536 MX$0.000000000421426848081147 MX$0.000000000421275620767092 - -
Oct-03 2021 MX$0.000000000421389097215268 MX$0.000000000414234510558596 MX$0.000000000427404029246012 MX$0.000000000419286316261176 - -
Oct-02 2021 MX$0.000000000419053156294864 MX$0.000000000402731110907216 MX$0.000000000428111508193824 MX$0.000000000411455366216804 - -
Oct-01 2021 MX$0.000000000411341460861604 MX$0.000000000374606254030008 MX$0.000000000413205533745732 MX$0.00000000037778390098904 - -
Sep-30 2021 MX$0.000000000377683763616432 MX$0.000000000358241203497632 MX$0.000000000379101282201096 MX$0.000000000359462256152272 - -
Sep-29 2021 MX$0.000000000359632335742316 MX$0.000000000325377354590288 MX$0.000000000365480944475556 MX$0.000000000325746538828256 - -
Sep-28 2021 MX$0.000000000326042021032364 MX$0.00000000032403323079036 MX$0.00000000033686794039262 MX$0.000000000329902664 - -
Sep-27 2021 MX$0.000000000329902664 MX$0.000000000329567056 MX$0.000000000348864516 MX$0.000000000336614824 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.