Cap Mercado MX$42.49T
-0.25%
Volumen 24h MX$1.93T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$420,959,784,382,901 | MX$404,115,551,888,010 | MX$422,786,202,123,099 | MX$405,227,261,072,864 | - | - |
Oct-10 2021 | MX$405,776,841,932,731 | MX$404,482,600,592,576 | MX$423,090,115,216,144 | MX$421,535,973,007,424 | - | - |
Oct-09 2021 | MX$421,423,551,701,092 | MX$417,860,768,993,476 | MX$426,486,043,407,420 | MX$419,558,152,219,728 | - | - |
Oct-08 2021 | MX$419,479,902,506,931 | MX$418,159,825,091,816 | MX$441,926,062,516,897 | MX$439,151,578,938,672 | - | - |
Oct-07 2021 | MX$439,121,240,225,074 | MX$426,690,854,520,551 | MX$451,492,465,626,842 | MX$436,376,477,253,645 | - | - |
Oct-06 2021 | MX$436,107,930,783,497 | MX$416,976,701,748,399 | MX$444,098,110,068,043 | MX$443,871,977,187,460 | - | - |
Oct-05 2021 | MX$443,931,937,665,678 | MX$425,629,440,902,393 | MX$444,351,675,427,688 | MX$426,503,913,249,156 | - | - |
Oct-04 2021 | MX$426,391,232,653,713 | MX$413,374,339,441,734 | MX$430,962,721,732,336 | MX$430,808,072,508,723 | - | - |
Oct-03 2021 | MX$430,924,116,655,367 | MX$423,607,638,949,999 | MX$437,075,152,097,952 | MX$428,773,754,837,394 | - | - |
Oct-02 2021 | MX$428,535,319,023,115 | MX$411,843,945,095,404 | MX$437,798,639,588,856 | MX$420,765,609,271,351 | - | - |
Oct-01 2021 | MX$420,649,126,512,551 | MX$383,082,690,506,802 | MX$422,555,378,872,383 | MX$386,332,239,956,260 | - | - |
Sep-30 2021 | MX$386,229,836,716,308 | MX$366,347,338,331,608 | MX$387,679,430,329,373 | MX$367,596,020,464,268 | - | - |
Sep-29 2021 | MX$367,769,948,545,429 | MX$332,739,859,747,372 | MX$373,750,897,195,239 | MX$333,117,397,734,664 | - | - |
Sep-28 2021 | MX$333,419,565,988,741 | MX$331,365,321,666,090 | MX$344,490,449,806,405 | MX$337,367,566,000,000 | - | - |
Sep-27 2021 | MX$337,367,566,000,000 | MX$337,024,364,000,000 | MX$356,758,479,000,000 | MX$344,231,606,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.