Cap Mercado CHF2.26T
1.92%
Volumen 24h CHF96.37B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF22,177,778,839,820 | CHF21,290,359,953,605 | CHF22,274,001,543,779 | CHF21,348,929,064,838 | - | - |
Oct-10 2021 | CHF21,377,883,096,118 | CHF21,309,697,489,625 | CHF22,290,012,853,206 | CHF22,208,134,670,374 | - | - |
Oct-09 2021 | CHF22,202,211,884,015 | CHF22,014,510,802,165 | CHF22,468,923,398,052 | CHF22,103,935,472,157 | - | - |
Oct-08 2021 | CHF22,099,812,976,638 | CHF22,030,266,226,450 | CHF23,282,362,927,898 | CHF23,136,192,472,963 | - | - |
Oct-07 2021 | CHF23,134,594,112,964 | CHF22,479,713,634,410 | CHF23,786,357,799,465 | CHF22,989,989,453,787 | - | - |
Oct-06 2021 | CHF22,975,841,393,938 | CHF21,967,934,742,959 | CHF23,396,794,738,265 | CHF23,384,881,189,276 | - | - |
Oct-05 2021 | CHF23,388,040,137,646 | CHF22,423,794,286,875 | CHF23,410,153,535,652 | CHF22,469,864,849,973 | - | - |
Oct-04 2021 | CHF22,463,928,403,267 | CHF21,778,148,455,760 | CHF22,704,772,012,362 | CHF22,696,624,497,073 | - | - |
Oct-03 2021 | CHF22,702,738,148,580 | CHF22,317,277,991,919 | CHF23,026,798,329,011 | CHF22,589,448,825,956 | - | - |
Oct-02 2021 | CHF22,576,887,111,149 | CHF21,697,521,401,562 | CHF23,064,914,429,793 | CHF22,167,548,948,890 | - | - |
Oct-01 2021 | CHF22,161,412,189,610 | CHF20,182,268,004,241 | CHF22,261,840,888,069 | CHF20,353,466,754,556 | - | - |
Sep-30 2021 | CHF20,348,071,758,424 | CHF19,300,585,351,604 | CHF20,424,441,919,544 | CHF19,366,370,724,000 | - | - |
Sep-29 2021 | CHF19,375,533,923,577 | CHF17,530,014,254,183 | CHF19,690,633,278,263 | CHF17,549,904,405,918 | - | - |
Sep-28 2021 | CHF17,565,823,790,524 | CHF17,457,598,306,853 | CHF18,149,080,486,243 | CHF17,773,819,600,000 | - | - |
Sep-27 2021 | CHF17,773,819,600,000 | CHF17,755,738,399,999 | CHF18,795,407,400,000 | CHF18,135,443,599,999 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.