Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.39B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$41,301,899,836,156 | NZ$39,649,250,749,164 | NZ$41,481,096,342,243 | NZ$39,758,324,592,089 | - | - |
Oct-10 2021 | NZ$39,812,245,974,768 | NZ$39,685,263,236,326 | NZ$41,510,914,364,281 | NZ$41,358,431,803,673 | - | - |
Oct-09 2021 | NZ$41,347,401,739,268 | NZ$40,997,844,133,086 | NZ$41,844,101,265,288 | NZ$41,164,380,592,375 | - | - |
Oct-08 2021 | NZ$41,156,703,227,648 | NZ$41,027,185,617,658 | NZ$43,358,977,855,370 | NZ$43,086,763,151,980 | - | - |
Oct-07 2021 | NZ$43,083,786,510,133 | NZ$41,864,196,030,616 | NZ$44,297,572,556,568 | NZ$42,814,487,803,878 | - | - |
Oct-06 2021 | NZ$42,788,139,730,207 | NZ$40,911,105,071,163 | NZ$43,572,085,362,845 | NZ$43,549,898,641,144 | - | - |
Oct-05 2021 | NZ$43,555,781,582,359 | NZ$41,760,056,869,185 | NZ$43,596,963,585,123 | NZ$41,845,854,540,638 | - | - |
Oct-04 2021 | NZ$41,834,799,036,433 | NZ$40,557,664,166,157 | NZ$42,283,324,503,786 | NZ$42,268,151,304,397 | - | - |
Oct-03 2021 | NZ$42,279,536,818,878 | NZ$41,561,690,505,403 | NZ$42,883,037,341,169 | NZ$42,068,556,977,781 | - | - |
Oct-02 2021 | NZ$42,045,163,170,382 | NZ$40,407,511,594,945 | NZ$42,954,021,337,718 | NZ$41,282,848,607,736 | - | - |
Oct-01 2021 | NZ$41,271,420,059,416 | NZ$37,585,640,004,712 | NZ$41,458,449,431,221 | NZ$37,904,465,153,464 | - | - |
Sep-30 2021 | NZ$37,894,417,998,091 | NZ$35,943,673,563,011 | NZ$38,036,642,914,653 | NZ$36,066,186,321,435 | - | - |
Sep-29 2021 | NZ$36,083,251,039,855 | NZ$32,646,321,260,660 | NZ$36,670,063,726,539 | NZ$32,683,362,889,609 | - | - |
Sep-28 2021 | NZ$32,713,009,719,132 | NZ$32,511,460,316,076 | NZ$33,799,214,509,942 | NZ$33,100,362,400,000 | - | - |
Sep-27 2021 | NZ$33,100,362,400,000 | NZ$33,066,689,599,999 | NZ$35,002,875,600,000 | NZ$33,773,818,399,999 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.