Cap Mercado S$3.37T
0.43%
Volumen 24h S$151.02B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$33,426,367,107,426 | S$32,088,848,608,259 | S$33,571,394,048,574 | S$32,177,124,022,464 | - | - |
Oct-10 2021 | S$32,220,763,563,006 | S$32,117,994,158,976 | S$33,595,526,307,743 | S$33,472,119,441,024 | - | - |
Oct-09 2021 | S$33,463,192,612,392 | S$33,180,289,382,376 | S$33,865,180,432,920 | S$33,315,070,320,954 | - | - |
Oct-08 2021 | S$33,308,856,892,206 | S$33,204,035,971,242 | S$35,091,197,183,322 | S$34,870,888,949,472 | - | - |
Oct-07 2021 | S$34,868,479,899,924 | S$33,881,443,486,326 | S$35,850,818,681,892 | S$34,650,531,634,770 | - | - |
Oct-06 2021 | S$34,629,207,666,948 | S$33,110,089,906,374 | S$35,263,668,905,118 | S$35,245,712,793,960 | - | - |
Oct-05 2021 | S$35,250,473,963,628 | S$33,797,161,798,218 | S$35,283,803,295,888 | S$33,866,599,390,056 | - | - |
Oct-04 2021 | S$33,857,651,972,538 | S$32,824,043,853,084 | S$34,220,651,664,762 | S$34,208,371,722,798 | - | - |
Oct-03 2021 | S$34,217,586,223,542 | S$33,636,620,347,974 | S$34,706,010,002,778 | S$34,046,836,460,244 | - | - |
Oct-02 2021 | S$34,027,903,433,016 | S$32,702,522,688,504 | S$34,763,458,622,256 | S$33,410,948,607,126 | - | - |
Oct-01 2021 | S$33,401,699,278,325 | S$30,418,731,480,852 | S$33,553,065,497,958 | S$30,676,762,382,760 | - | - |
Sep-30 2021 | S$30,668,631,040,008 | S$29,089,858,637,808 | S$30,783,736,211,724 | S$29,189,010,406,967 | - | - |
Sep-29 2021 | S$29,202,821,189,154 | S$26,421,252,375,672 | S$29,677,739,204,214 | S$26,451,230,829,263 | - | - |
Sep-28 2021 | S$26,475,224,539,266 | S$26,312,106,998,340 | S$27,354,309,526,530 | S$26,788,716,000,000 | - | - |
Sep-27 2021 | S$26,788,716,000,000 | S$26,761,463,999,999 | S$28,328,454,000,000 | S$27,333,756,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.