Cap Mercado HK$19.60T 1.98%
Volumen 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monedas 26.865 +5
Exchanges 885
Ultima actualización 1 minuto atrás
LaikaCoin LAIKA

Precios Históricos de LaikaCoin (LAIKA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-11 2021 HK$192,039,704,201,833 HK$184,355,451,344,835 HK$192,872,906,649,166 HK$184,862,607,398,544 - -
Oct-10 2021 HK$185,113,323,380,638 HK$184,522,897,089,696 HK$193,011,550,250,424 HK$192,302,558,510,304 - -
Oct-09 2021 HK$192,251,272,484,382 HK$190,625,949,204,846 HK$194,560,755,351,570 HK$191,400,286,765,771 - -
Oct-08 2021 HK$191,364,589,646,338 HK$190,762,377,069,919 HK$201,604,413,232,099 HK$200,338,707,990,312 - -
Oct-07 2021 HK$200,324,867,624,079 HK$194,654,189,135,608 HK$205,968,557,484,507 HK$199,072,720,771,357 - -
Oct-06 2021 HK$198,950,211,242,883 HK$190,222,642,241,716 HK$202,595,290,234,390 HK$202,492,129,568,910 - -
Oct-05 2021 HK$202,519,483,232,913 HK$194,169,977,662,615 HK$202,710,965,456,748 HK$194,568,907,482,126 - -
Oct-04 2021 HK$194,517,503,169,835 HK$188,579,262,951,189 HK$196,602,993,145,339 HK$196,532,442,959,170 - -
Oct-03 2021 HK$196,585,381,706,344 HK$193,247,641,935,316 HK$199,391,452,667,875 HK$195,604,397,624,799 - -
Oct-02 2021 HK$195,495,624,423,786 HK$187,881,104,864,634 HK$199,721,503,967,076 HK$191,951,122,507,408 - -
Oct-01 2021 HK$191,897,983,667,608 HK$174,760,367,377,167 HK$192,767,606,260,780 HK$176,242,795,243,710 - -
Sep-30 2021 HK$176,196,079,408,518 HK$167,125,785,166,068 HK$176,857,376,613,129 HK$167,695,427,579,177 - -
Sep-29 2021 HK$167,774,772,681,721 HK$151,794,225,036,762 HK$170,503,250,916,856 HK$151,966,455,938,844 - -
Sep-28 2021 HK$152,104,303,553,473 HK$151,167,167,782,515 HK$157,154,784,222,817 HK$153,905,361,000,000 - -
Sep-27 2021 HK$153,905,361,000,000 HK$153,748,794,000,000 HK$162,751,396,500,000 HK$157,036,701,000,000 - -

Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 10-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.