Cap Mercado ₨698.55T
2.53%
Volumen 24h ₨28.95T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.000000006825718132225011 | ₨0.000000006552594695190911 | ₨0.000000006855332867762188 | ₨0.000000006570620677297357 | - | - |
Oct-10 2021 | ₨0.000000006579531941934708 | ₨0.000000006558546263704371 | ₨0.000000006860260714047692 | ₨0.000000006835060832615629 | - | - |
Oct-09 2021 | ₨0.00000000683323795979607 | ₨0.000000006775468663462451 | ₨0.000000006915324521781504 | ₨0.000000006802991148732044 | - | - |
Oct-08 2021 | ₨0.000000006801722356549747 | ₨0.00000000678031775524919 | ₨0.000000007165679121691685 | ₨0.000000007120691824638566 | - | - |
Oct-07 2021 | ₨0.000000007120199892831308 | ₨0.000000006918645463544691 | ₨0.000000007320795058154469 | ₨0.000000007075694505196223 | - | - |
Oct-06 2021 | ₨0.000000007071340116538137 | ₨0.000000006761133817121548 | ₨0.000000007200898125748442 | ₨0.000000007197231458858752 | - | - |
Oct-05 2021 | ₨0.000000007198203697392153 | ₨0.000000006901435006755161 | ₨0.000000007205009600851865 | ₨0.000000006915614275119667 | - | - |
Oct-04 2021 | ₨0.000000006913787198016346 | ₨0.000000006702722751201101 | ₨0.000000006987912321253414 | ₨0.000000006985404737277657 | - | - |
Oct-03 2021 | ₨0.00000000698728635320695 | ₨0.000000006868652183411469 | ₨0.000000007087023277516633 | ₨0.000000006952418975855693 | - | - |
Oct-02 2021 | ₨0.000000006948552821127219 | ₨0.000000006677907933190604 | ₨0.000000007098754378368307 | ₨0.000000006822569649569651 | - | - |
Oct-01 2021 | ₨0.000000006820680921695091 | ₨0.000000006211554081269222 | ₨0.000000006851590148133849 | ₨0.000000006264244408045312 | - | - |
Sep-30 2021 | ₨0.00000000626258397472681 | ₨0.00000000594019610117417 | ₨0.000000006286088636635468 | ₨0.000000005960443052523161 | - | - |
Sep-29 2021 | ₨0.000000005963263236543885 | ₨0.000000005395262393820007 | ₨0.000000006060242262002957 | ₨0.000000005401384042445516 | - | - |
Sep-28 2021 | ₨0.000000005406283596767218 | ₨0.000000005372974731547008 | ₨0.000000005585794170502336 | ₨0.000000005470299059199999 | - | - |
Sep-27 2021 | ₨0.000000005470299059199999 | ₨0.0000000054647341568 | ₨0.0000000057847160448 | ₨0.0000000055815971072 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.