Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $24,531,313,010,000 $23,549,720,100,000 $24,637,746,990,000 $23,614,504,640,000 - -
Oct-10 2021 $23,646,531,310,000 $23,571,109,760,000 $24,655,457,440,000 $24,564,890,240,000 - -
Oct-09 2021 $24,558,338,920,000 $24,350,718,760,000 $24,853,354,200,000 $24,449,633,290,000 - -
Oct-08 2021 $24,445,073,310,000 $24,368,146,170,000 $25,753,116,970,000 $25,591,434,720,000 - -
Oct-07 2021 $25,589,666,740,000 $24,865,289,510,000 $26,310,596,420,000 $25,429,716,450,000 - -
Oct-06 2021 $25,414,066,980,000 $24,299,199,990,000 $25,879,692,430,000 $25,866,514,600,000 - -
Oct-05 2021 $25,870,008,780,000 $24,803,435,930,000 $25,894,468,880,000 $24,854,395,560,000 - -
Oct-04 2021 $24,847,829,130,000 $24,089,273,340,000 $25,114,231,370,000 $25,105,219,230,000 - -
Oct-03 2021 $25,111,981,670,000 $24,685,615,990,000 $25,470,431,530,000 $24,986,669,940,000 - -
Oct-02 2021 $24,972,775,160,000 $24,000,090,040,000 $25,512,592,560,000 $24,519,997,510,000 - -
Oct-01 2021 $24,513,209,510,000 $22,324,036,020,000 $24,624,295,830,000 $22,513,402,600,000 - -
Sep-30 2021 $22,507,435,080,000 $21,348,788,080,000 $22,591,909,740,000 $21,421,554,680,000 - -
Sep-29 2021 $21,431,690,290,000 $19,390,321,720,000 $21,780,228,390,000 $19,412,322,640,000 - -
Sep-28 2021 $19,429,931,410,000 $19,310,220,900,000 $20,075,084,050,000 $19,660,000,000,000 - -
Sep-27 2021 $19,660,000,000,000 $19,640,000,000,000 $20,790,000,000,000 $20,060,000,000,000 - -

Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 09-11-2023.