Рыночная кепка $2.46T
-1.15%
Объем 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
LaikaCoin (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $24,531,313,010,000 | $23,549,720,100,000 | $24,637,746,990,000 | $23,614,504,640,000 | - | - |
| Oct-10 2021 | $23,646,531,310,000 | $23,571,109,760,000 | $24,655,457,440,000 | $24,564,890,240,000 | - | - |
| Oct-09 2021 | $24,558,338,920,000 | $24,350,718,760,000 | $24,853,354,200,000 | $24,449,633,290,000 | - | - |
| Oct-08 2021 | $24,445,073,310,000 | $24,368,146,170,000 | $25,753,116,970,000 | $25,591,434,720,000 | - | - |
| Oct-07 2021 | $25,589,666,740,000 | $24,865,289,510,000 | $26,310,596,420,000 | $25,429,716,450,000 | - | - |
| Oct-06 2021 | $25,414,066,980,000 | $24,299,199,990,000 | $25,879,692,430,000 | $25,866,514,600,000 | - | - |
| Oct-05 2021 | $25,870,008,780,000 | $24,803,435,930,000 | $25,894,468,880,000 | $24,854,395,560,000 | - | - |
| Oct-04 2021 | $24,847,829,130,000 | $24,089,273,340,000 | $25,114,231,370,000 | $25,105,219,230,000 | - | - |
| Oct-03 2021 | $25,111,981,670,000 | $24,685,615,990,000 | $25,470,431,530,000 | $24,986,669,940,000 | - | - |
| Oct-02 2021 | $24,972,775,160,000 | $24,000,090,040,000 | $25,512,592,560,000 | $24,519,997,510,000 | - | - |
| Oct-01 2021 | $24,513,209,510,000 | $22,324,036,020,000 | $24,624,295,830,000 | $22,513,402,600,000 | - | - |
| Sep-30 2021 | $22,507,435,080,000 | $21,348,788,080,000 | $22,591,909,740,000 | $21,421,554,680,000 | - | - |
| Sep-29 2021 | $21,431,690,290,000 | $19,390,321,720,000 | $21,780,228,390,000 | $19,412,322,640,000 | - | - |
| Sep-28 2021 | $19,429,931,410,000 | $19,310,220,900,000 | $20,075,084,050,000 | $19,660,000,000,000 | - | - |
| Sep-27 2021 | $19,660,000,000,000 | $19,640,000,000,000 | $20,790,000,000,000 | $20,060,000,000,000 | - | - |