Cap Mercado R46.97T
2.15%
Volumen 24h R2.00T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R460,701,002,085,361 | R442,266,569,444,412 | R462,699,845,001,838 | R443,483,230,879,756 | - | - |
Oct-10 2021 | R444,084,695,585,557 | R442,668,269,825,971 | R463,032,449,378,092 | R461,331,586,494,028 | - | - |
Oct-09 2021 | R461,208,551,918,270 | R457,309,420,399,051 | R466,748,974,278,504 | R459,167,047,142,194 | - | - |
Oct-08 2021 | R459,081,410,170,597 | R457,636,709,250,140 | R483,646,627,070,636 | R480,610,215,013,766 | - | - |
Oct-07 2021 | R480,577,012,137,208 | R466,973,120,832,541 | R494,116,158,039,170 | R477,573,126,496,974 | - | - |
Oct-06 2021 | R477,279,227,572,437 | R456,341,891,716,198 | R486,023,729,398,491 | R485,776,248,169,752 | - | - |
Oct-05 2021 | R485,841,869,289,453 | R465,811,503,177,711 | R486,301,232,902,665 | R466,768,531,144,267 | - | - |
Oct-04 2021 | R466,645,212,800,895 | R452,399,444,038,000 | R471,648,278,836,364 | R471,479,029,765,707 | - | - |
Oct-03 2021 | R471,606,029,200,400 | R463,598,830,566,118 | R478,337,760,585,183 | R469,252,659,873,592 | - | - |
Oct-02 2021 | R468,991,714,237,819 | R450,724,570,962,004 | R479,129,549,787,907 | R460,488,495,637,501 | - | - |
Oct-01 2021 | R460,361,016,182,941 | R419,248,075,339,922 | R462,447,230,602,899 | R422,804,402,436,312 | - | - |
Sep-30 2021 | R422,692,331,694,609 | R400,932,801,996,969 | R424,278,775,946,368 | R402,299,367,476,961 | - | - |
Sep-29 2021 | R402,489,715,449,034 | R364,152,568,740,206 | R409,035,302,791,606 | R364,565,748,657,916 | - | - |
Sep-28 2021 | R364,896,443,471,569 | R362,648,265,728,508 | R377,012,487,469,086 | R369,217,159,200,000 | - | - |
Sep-27 2021 | R369,217,159,200,000 | R368,841,556,800,000 | R390,438,694,800,000 | R376,729,207,200,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.