Cap Mercato HK$18.64T
0.21%
Volume 24o HK$745.90B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$191,694,548,627,782 | HK$184,024,106,783,028 | HK$192,526,253,549,017 | HK$184,530,351,318,259 | - | - |
Oct-10 2021 | HK$184,780,616,685,106 | HK$184,191,251,575,372 | HK$192,664,647,964,243 | HK$191,956,930,504,627 | - | - |
Oct-09 2021 | HK$191,905,736,655,777 | HK$190,283,334,591,892 | HK$194,211,068,657,976 | HK$191,056,280,425,381 | - | - |
Oct-08 2021 | HK$191,020,647,464,866 | HK$190,419,517,253,307 | HK$201,242,066,876,331 | HK$199,978,636,503,801 | - | - |
Oct-07 2021 | HK$199,964,821,013,047 | HK$194,304,334,512,202 | HK$205,598,367,392,877 | HK$198,714,924,660,906 | - | - |
Oct-06 2021 | HK$198,592,635,320,474 | HK$189,880,752,497,857 | HK$202,231,162,961,900 | HK$202,128,187,708,488 | - | - |
Oct-05 2021 | HK$202,155,492,209,378 | HK$193,820,993,319,080 | HK$202,346,630,279,606 | HK$194,219,206,136,596 | - | - |
Oct-04 2021 | HK$194,167,894,213,976 | HK$188,240,326,875,295 | HK$196,249,635,909,963 | HK$196,179,212,524,604 | - | - |
Oct-03 2021 | HK$196,232,056,124,247 | HK$192,900,315,318,337 | HK$199,033,083,696,248 | HK$195,252,835,178,743 | - | - |
Oct-02 2021 | HK$195,144,257,477,284 | HK$187,543,423,597,771 | HK$199,362,541,789,756 | HK$191,606,126,142,442 | - | - |
Oct-01 2021 | HK$191,553,082,809,802 | HK$174,446,268,190,365 | HK$192,421,142,418,452 | HK$175,926,031,669,128 | - | - |
Sep-30 2021 | HK$175,879,399,796,942 | HK$166,825,407,717,782 | HK$176,539,508,443,087 | HK$167,394,026,304,830 | - | - |
Sep-29 2021 | HK$167,473,228,799,341 | HK$151,521,403,210,161 | HK$170,196,803,103,409 | HK$151,693,324,559,299 | - | - |
Sep-28 2021 | HK$151,830,924,418,534 | HK$150,895,472,974,452 | HK$156,872,327,790,234 | HK$153,628,744,800,000 | - | - |
Sep-27 2021 | HK$153,628,744,800,000 | HK$153,472,459,199,999 | HK$162,458,881,200,000 | HK$156,754,456,800,000 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 140 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81428 HKD.