Cap Mercato CN¥17.16T
0.24%
Volume 24o CN¥579.96B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥177,280,439,729,367 | CN¥170,186,762,246,670 | CN¥178,049,606,172,633 | CN¥170,654,940,681,888 | - | - |
Oct-10 2021 | CN¥170,886,387,817,977 | CN¥170,341,338,902,592 | CN¥178,177,594,281,647 | CN¥177,523,092,297,408 | - | - |
Oct-09 2021 | CN¥177,475,747,873,164 | CN¥175,975,339,262,892 | CN¥179,607,734,797,140 | CN¥176,690,164,896,843 | - | - |
Oct-08 2021 | CN¥176,657,211,289,377 | CN¥176,101,281,926,738 | CN¥186,110,050,407,099 | CN¥184,941,621,291,024 | - | - |
Oct-07 2021 | CN¥184,928,844,629,957 | CN¥179,693,987,701,917 | CN¥190,138,787,148,414 | CN¥183,772,931,869,215 | - | - |
Oct-06 2021 | CN¥183,659,837,844,366 | CN¥175,603,028,567,733 | CN¥187,024,773,283,881 | CN¥186,929,541,059,820 | - | - |
Oct-05 2021 | CN¥186,954,792,450,426 | CN¥179,246,990,435,331 | CN¥187,131,558,255,096 | CN¥179,615,260,393,452 | - | - |
Oct-04 2021 | CN¥179,567,806,773,771 | CN¥174,085,951,646,178 | CN¥181,493,015,841,578 | CN¥181,427,887,809,441 | - | - |
Oct-03 2021 | CN¥181,476,757,934,589 | CN¥178,395,541,074,933 | CN¥184,067,167,537,851 | CN¥180,571,167,655,398 | - | - |
Oct-02 2021 | CN¥180,470,754,248,772 | CN¥173,441,450,692,068 | CN¥184,371,852,653,352 | CN¥177,198,666,005,517 | - | - |
Oct-01 2021 | CN¥177,149,611,165,917 | CN¥161,329,111,105,734 | CN¥177,952,398,674,660 | CN¥162,697,606,569,420 | - | - |
Sep-30 2021 | CN¥162,654,481,092,636 | CN¥154,281,286,817,736 | CN¥163,264,954,118,058 | CN¥154,807,149,205,955 | - | - |
Sep-29 2021 | CN¥154,880,396,218,743 | CN¥140,128,037,973,924 | CN¥157,399,176,506,013 | CN¥140,287,032,022,488 | - | - |
Sep-28 2021 | CN¥140,414,285,320,647 | CN¥139,549,173,378,030 | CN¥145,076,609,904,135 | CN¥142,076,922,000,000 | - | - |
Sep-27 2021 | CN¥142,076,922,000,000 | CN¥141,932,388,000,000 | CN¥150,243,093,000,000 | CN¥144,967,602,000,000 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 140 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.