時価総額 NZ$3.93T
-3.6%
ボリューム24h NZ$209.21B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000040753134364122 | NZ$0.000000000039122443510527 | NZ$0.000000000040929949942077 | NZ$0.000000000039230068123292 | - | - |
Oct-10 2021 | NZ$0.000000000039283273069363 | NZ$0.000000000039157977510995 | NZ$0.000000000040959371781348 | NZ$0.000000000040808915209004 | - | - |
Oct-09 2021 | NZ$0.000000000040798031697628 | NZ$0.000000000040453118554425 | NZ$0.000000000041288131731834 | NZ$0.000000000040617442295678 | - | - |
Oct-08 2021 | NZ$0.000000000040609866937703 | NZ$0.000000000040482070187835 | NZ$0.000000000042782880628751 | NZ$0.000000000042514282757294 | - | - |
Oct-07 2021 | NZ$0.000000000042511345665159 | NZ$0.000000000041307959504277 | NZ$0.000000000043709004514653 | NZ$0.000000000042245625046891 | - | - |
Oct-06 2021 | NZ$0.000000000042219627051864 | NZ$0.000000000040367531967387 | NZ$0.000000000042993156643186 | NZ$0.000000000042971264709542 | - | - |
Oct-05 2021 | NZ$0.00000000004297706948595 | NZ$0.000000000041205204007431 | NZ$0.000000000043017704316277 | NZ$0.000000000041289861711961 | - | - |
Oct-04 2021 | NZ$0.000000000041278953098795 | NZ$0.000000000040018787121541 | NZ$0.000000000041721519148039 | NZ$0.000000000041706547550222 | - | - |
Oct-03 2021 | NZ$0.00000000004171778178892 | NZ$0.000000000041009473275707 | NZ$0.000000000042313263787843 | NZ$0.000000000041509605171223 | - | - |
Oct-02 2021 | NZ$0.000000000041486522190053 | NZ$0.00000000003987062958075 | NZ$0.000000000042383304642151 | NZ$0.000000000040734336263437 | - | - |
Oct-01 2021 | NZ$0.000000000040723059562677 | NZ$0.000000000037086251318945 | NZ$0.000000000040907603933504 | NZ$0.000000000037400840337302 | - | - |
Sep-30 2021 | NZ$0.000000000037390926675351 | NZ$0.000000000035466101173661 | NZ$0.000000000037531261893769 | NZ$0.000000000035586986143243 | - | - |
Sep-29 2021 | NZ$0.000000000035603824128068 | NZ$0.000000000032212559763784 | NZ$0.000000000036182840017455 | NZ$0.000000000032249109232152 | - | - |
Sep-28 2021 | NZ$0.00000000003227836215349 | NZ$0.000000000032079490674543 | NZ$0.000000000033350134879743 | NZ$0.0000000000326605682 | - | - |
Sep-27 2021 | NZ$0.0000000000326605682 | NZ$0.0000000000326273428 | NZ$0.0000000000345378033 | NZ$0.000000000033325076199999 | - | - |
LaikaCoin(LAIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.