時価総額 MX$39.89T
0.38%
ボリューム24h MX$1.36T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000411645244833004 | MX$0.000000000395173723166039 | MX$0.000000000413431249590996 | MX$0.000000000396260833661056 | - | - |
Oct-10 2021 | MX$0.000000000396798253994324 | MX$0.000000000395532650216704 | MX$0.000000000413728438026176 | MX$0.000000000412208684183296 | - | - |
Oct-09 2021 | MX$0.000000000412098750413168 | MX$0.000000000408614801080304 | MX$0.00000000041704922481768 | MX$0.000000000410274626459516 | - | - |
Oct-08 2021 | MX$0.000000000410198108171124 | MX$0.000000000408907239991068 | MX$0.000000000432147604003387 | MX$0.000000000429434511175488 | - | - |
Oct-07 2021 | MX$0.000000000429404843763896 | MX$0.000000000417249504093604 | MX$0.000000000441502332166167 | MX$0.00000000042672081391758 | - | - |
Oct-06 2021 | MX$0.000000000426458209551192 | MX$0.000000000407750295512196 | MX$0.000000000434271590852372 | MX$0.00000000043405046159384 | - | - |
Oct-05 2021 | MX$0.000000000434109095331911 | MX$0.000000000416211576279772 | MX$0.000000000434519545593952 | MX$0.000000000417066699255024 | - | - |
Oct-04 2021 | MX$0.000000000416956511933052 | MX$0.000000000404227642354536 | MX$0.000000000421426848081147 | MX$0.000000000421275620767092 | - | - |
Oct-03 2021 | MX$0.000000000421389097215268 | MX$0.000000000414234510558596 | MX$0.000000000427404029246012 | MX$0.000000000419286316261176 | - | - |
Oct-02 2021 | MX$0.000000000419053156294864 | MX$0.000000000402731110907216 | MX$0.000000000428111508193824 | MX$0.000000000411455366216804 | - | - |
Oct-01 2021 | MX$0.000000000411341460861604 | MX$0.000000000374606254030008 | MX$0.000000000413205533745732 | MX$0.00000000037778390098904 | - | - |
Sep-30 2021 | MX$0.000000000377683763616432 | MX$0.000000000358241203497632 | MX$0.000000000379101282201096 | MX$0.000000000359462256152272 | - | - |
Sep-29 2021 | MX$0.000000000359632335742316 | MX$0.000000000325377354590288 | MX$0.000000000365480944475556 | MX$0.000000000325746538828256 | - | - |
Sep-28 2021 | MX$0.000000000326042021032364 | MX$0.00000000032403323079036 | MX$0.00000000033686794039262 | MX$0.000000000329902664 | - | - |
Sep-27 2021 | MX$0.000000000329902664 | MX$0.000000000329567056 | MX$0.000000000348864516 | MX$0.000000000336614824 | - | - |
LaikaCoin(LAIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.