Market Cap CHF2.17T 0.53%
Volume 24h CHF65.70B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000022325947970401 CHF0.00000000002143260026301 CHF0.000000000022422813535599 CHF0.000000000021491560672864 - -
Oct-10 2021 CHF0.000000000021520708145231 CHF0.000000000021452066992576 CHF0.000000000022438931816144 CHF0.000000000022356506607424 - -
Oct-09 2021 CHF0.000000000022350544251092 CHF0.000000000022161589143476 CHF0.00000000002261903765742 CHF0.000000000022251611257228 - -
Oct-08 2021 CHF0.000000000022247461219431 CHF0.000000000022177449829317 CHF0.000000000023437911754396 CHF0.000000000023290764738672 - -
Oct-07 2021 CHF0.000000000023289155700074 CHF0.000000000022629899983051 CHF0.000000000023945273801842 CHF0.000000000023143584941145 - -
Oct-06 2021 CHF0.000000000023129342358498 CHF0.000000000022114701910899 CHF0.000000000023553108080543 CHF0.00000000002354111493746 - -
Oct-05 2021 CHF0.000000000023544294990678 CHF0.000000000022573607039893 CHF0.000000000023566556127687 CHF0.000000000022619985399156 - -
Oct-04 2021 CHF0.000000000022614009291213 CHF0.000000000021923647666734 CHF0.000000000022856461969837 CHF0.000000000022848260021223 - -
Oct-03 2021 CHF0.000000000022854414517867 CHF0.000000000022466379112499 CHF0.000000000023180639735453 CHF0.000000000022740368312394 - -
Oct-02 2021 CHF0.000000000022727722673116 CHF0.000000000021842481945404 CHF0.000000000023219010488856 CHF0.000000000022315649733851 - -
Oct-01 2021 CHF0.000000000022309471975051 CHF0.000000000020317105181802 CHF0.000000000022410571634883 CHF0.00000000002048944770626 - -
Sep-30 2021 CHF0.000000000020484016666308 CHF0.000000000019429532031608 CHF0.000000000020560897054374 CHF0.000000000019495756914268 - -
Sep-29 2021 CHF0.000000000019504981332929 CHF0.000000000017647131797372 CHF0.000000000019822185857739 CHF0.000000000017667154834664 - -
Sep-28 2021 CHF0.000000000017683180576241 CHF0.00000000001757423204109 CHF0.000000000018270333993905 CHF0.000000000017892566 - -
Sep-27 2021 CHF0.000000000017892566 CHF0.000000000017874364 CHF0.000000000018920979 CHF0.000000000018256606 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.