Market Cap Rp39,082.51T 1.14%
Volume 24h Rp2,283.09T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 14 Seconds ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000003955 Rp0.0000003797 Rp0.0000003972 Rp0.0000003807 - -
Oct-10 2021 Rp0.0000003812 Rp0.00000038 Rp0.0000003975 Rp0.000000396 - -
Oct-09 2021 Rp0.0000003959 Rp0.0000003926 Rp0.0000004007 Rp0.0000003942 - -
Oct-08 2021 Rp0.0000003941 Rp0.0000003929 Rp0.0000004152 Rp0.0000004126 - -
Oct-07 2021 Rp0.0000004126 Rp0.0000004009 Rp0.0000004242 Rp0.00000041 - -
Oct-06 2021 Rp0.0000004097 Rp0.0000003917 Rp0.0000004172 Rp0.000000417 - -
Oct-05 2021 Rp0.0000004171 Rp0.0000003999 Rp0.0000004175 Rp0.0000004007 - -
Oct-04 2021 Rp0.0000004006 Rp0.0000003884 Rp0.0000004049 Rp0.0000004047 - -
Oct-03 2021 Rp0.0000004049 Rp0.000000398 Rp0.0000004106 Rp0.0000004028 - -
Oct-02 2021 Rp0.0000004026 Rp0.0000003869 Rp0.0000004113 Rp0.0000003953 - -
Oct-01 2021 Rp0.0000003952 Rp0.0000003599 Rp0.000000397 Rp0.000000363 - -
Sep-30 2021 Rp0.0000003629 Rp0.0000003442 Rp0.0000003642 Rp0.0000003453 - -
Sep-29 2021 Rp0.0000003455 Rp0.0000003126 Rp0.0000003511 Rp0.000000313 - -
Sep-28 2021 Rp0.0000003132 Rp0.0000003113 Rp0.0000003236 Rp0.0000003169 - -
Sep-27 2021 Rp0.0000003169 Rp0.0000003166 Rp0.0000003352 Rp0.0000003234 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.8 IDR.