Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000098016087697105 zł0.000000000094094084145555 zł0.000000000098441349985894 zł0.000000000094352934014352 - -
Oct-10 2021 zł0.00000000009448089817567 zł0.000000000094179547601568 zł0.000000000098512112974392 zł0.000000000098150247198432 - -
Oct-09 2021 zł0.000000000098124071071806 zł0.000000000097294514341518 zł0.00000000009930281937381 zł0.000000000097689732291859 - -
Oct-08 2021 zł0.00000000009767151266377 zł0.000000000097364146429543 zł0.000000000102897866509483 zł0.000000000102251856995496 - -
Oct-07 2021 zł0.000000000102244792943007 zł0.00000000009935050750168 zł0.000000000105125303525931 zł0.000000000101605703561797 - -
Oct-06 2021 zł0.000000000101543175321939 zł0.000000000097088668520044 zł0.000000000103403605088686 zł0.00000000010335095241003 - -
Oct-05 2021 zł0.000000000103364913580929 zł0.000000000099103368430111 zł0.000000000103462645133484 zł0.000000000099306980179758 - -
Oct-04 2021 zł0.000000000099280743680371 zł0.000000000096249896093637 zł0.000000000100345167150403 zł0.000000000100309158694426 - -
Oct-03 2021 zł0.000000000100336178361568 zł0.000000000098632612968844 zł0.000000000101768382699691 zł0.000000000099835489078767 - -
Oct-02 2021 zł0.000000000099779971790538 zł0.000000000095893559759322 zł0.000000000101936839203108 zł0.00000000009797087605108 - -
Oct-01 2021 zł0.00000000009794375425768 zł0.000000000089196802119711 zł0.000000000098387605203556 zł0.00000000008995342575843 - -
Sep-30 2021 zł0.000000000089929582233894 zł0.000000000085300150213044 zł0.000000000090267104961657 zł0.000000000085590892801674 - -
Sep-29 2021 zł0.000000000085631390138209 zł0.000000000077474999948346 zł0.000000000087023991543664 zł0.000000000077562905724252 - -
Sep-28 2021 zł0.000000000077633262445225 zł0.000000000077154953116995 zł0.000000000080211002075977 zł0.000000000078552513 - -
Sep-27 2021 zł0.000000000078552513 zł0.000000000078472602 zł0.0000000000830674845 zł0.000000000080150733 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.