Cap Marché zł9.53T
-2.8%
Volume 24h zł388.28B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł98,012,898,626,414 | zł94,091,022,681,942 | zł98,438,147,078,785 | zł94,349,864,128,748 | - | - |
Oct-10 2021 | zł94,477,824,126,600 | zł94,176,483,357,299 | zł98,508,907,764,924 | zł98,147,053,762,700 | - | - |
Oct-09 2021 | zł98,120,878,487,746 | zł97,291,348,748,079 | zł99,299,588,437,764 | zł97,686,553,839,531 | - | - |
Oct-08 2021 | zł97,668,334,804,240 | zł97,360,978,570,541 | zł102,894,518,604,277 | zł102,248,530,108,982 | - | - |
Oct-07 2021 | zł102,241,466,286,330 | zł99,347,275,014,044 | zł105,121,883,148,396 | zł101,602,397,698,659 | - | - |
Oct-06 2021 | zł101,539,871,493,231 | zł97,085,509,624,045 | zł103,400,240,728,670 | zł103,347,589,763,132 | - | - |
Oct-05 2021 | zł103,361,550,479,787 | zł99,100,143,983,440 | zł103,459,278,852,529 | zł99,303,749,108,335 | - | - |
Oct-04 2021 | zł99,277,513,462,584 | zł96,246,764,488,102 | zł100,341,902,300,325 | zł100,305,895,015,926 | - | - |
Oct-03 2021 | zł100,332,913,803,951 | zł98,629,403,838,765 | zł101,765,071,543,592 | zł99,832,240,811,674 | - | - |
Oct-02 2021 | zł99,776,725,329,767 | zł95,890,439,747,616 | zł101,933,522,566,075 | zł97,967,688,451,404 | - | - |
Oct-01 2021 | zł97,940,567,540,444 | zł89,193,899,995,028 | zł98,384,404,045,098 | zł89,950,499,016,092 | - | - |
Sep-30 2021 | zł89,926,656,267,333 | zł85,297,374,870,593 | zł90,264,168,013,390 | zł85,588,107,999,565 | - | - |
Sep-29 2021 | zł85,628,604,018,471 | zł77,472,479,206,522 | zł87,021,160,113,973 | zł77,560,382,122,308 | - | - |
Sep-28 2021 | zł77,630,736,554,142 | zł77,152,442,788,278 | zł80,208,392,315,051 | zł78,549,957,200,000 | - | - |
Sep-27 2021 | zł78,549,957,200,000 | zł78,470,048,800,000 | zł83,064,781,800,000 | zł80,148,125,200,000 | - | - |
Analyse historique et de marché du prix de LaikaCoin (LAIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 140 jours, à partir du jour 23-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.