Cap Mercado zł9.47T
-3.92%
Volume 24h zł503.98B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł98,012,898,626,414 | zł94,091,022,681,942 | zł98,438,147,078,785 | zł94,349,864,128,748 | - | - |
Oct-10 2021 | zł94,477,824,126,600 | zł94,176,483,357,299 | zł98,508,907,764,924 | zł98,147,053,762,700 | - | - |
Oct-09 2021 | zł98,120,878,487,746 | zł97,291,348,748,079 | zł99,299,588,437,764 | zł97,686,553,839,531 | - | - |
Oct-08 2021 | zł97,668,334,804,240 | zł97,360,978,570,541 | zł102,894,518,604,277 | zł102,248,530,108,982 | - | - |
Oct-07 2021 | zł102,241,466,286,330 | zł99,347,275,014,044 | zł105,121,883,148,396 | zł101,602,397,698,659 | - | - |
Oct-06 2021 | zł101,539,871,493,231 | zł97,085,509,624,045 | zł103,400,240,728,670 | zł103,347,589,763,132 | - | - |
Oct-05 2021 | zł103,361,550,479,787 | zł99,100,143,983,440 | zł103,459,278,852,529 | zł99,303,749,108,335 | - | - |
Oct-04 2021 | zł99,277,513,462,584 | zł96,246,764,488,102 | zł100,341,902,300,325 | zł100,305,895,015,926 | - | - |
Oct-03 2021 | zł100,332,913,803,951 | zł98,629,403,838,765 | zł101,765,071,543,592 | zł99,832,240,811,674 | - | - |
Oct-02 2021 | zł99,776,725,329,767 | zł95,890,439,747,616 | zł101,933,522,566,075 | zł97,967,688,451,404 | - | - |
Oct-01 2021 | zł97,940,567,540,444 | zł89,193,899,995,028 | zł98,384,404,045,098 | zł89,950,499,016,092 | - | - |
Sep-30 2021 | zł89,926,656,267,333 | zł85,297,374,870,593 | zł90,264,168,013,390 | zł85,588,107,999,565 | - | - |
Sep-29 2021 | zł85,628,604,018,471 | zł77,472,479,206,522 | zł87,021,160,113,973 | zł77,560,382,122,308 | - | - |
Sep-28 2021 | zł77,630,736,554,142 | zł77,152,442,788,278 | zł80,208,392,315,051 | zł78,549,957,200,000 | - | - |
Sep-27 2021 | zł78,549,957,200,000 | zł78,470,048,800,000 | zł83,064,781,800,000 | zł80,148,125,200,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 140 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.