Cap Mercado R$12.62T
3.07%
Volume 24h R$637.23B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$126,115,480,184,409 | R$121,069,111,034,099 | R$126,662,657,275,590 | R$121,402,168,354,239 | - | - |
Oct-10 2021 | R$121,566,817,464,710 | R$121,179,075,276,160 | R$126,753,706,699,040 | R$126,288,100,723,840 | - | - |
Oct-09 2021 | R$126,254,420,387,720 | R$125,187,045,145,160 | R$127,771,093,942,199 | R$125,695,564,743,890 | - | - |
Oct-08 2021 | R$125,672,121,886,710 | R$125,276,639,459,970 | R$132,396,774,342,769 | R$131,565,565,895,520 | - | - |
Oct-07 2021 | R$131,556,476,710,340 | R$127,832,453,370,910 | R$135,262,776,195,219 | R$130,734,172,269,450 | - | - |
Oct-06 2021 | R$130,653,718,344,180 | R$124,922,187,148,589 | R$133,047,498,782,630 | R$132,979,751,558,600 | - | - |
Oct-05 2021 | R$132,997,715,137,979 | R$127,514,464,116,130 | R$133,123,464,512,080 | R$127,776,447,573,959 | - | - |
Oct-04 2021 | R$127,742,689,557,330 | R$123,842,954,240,940 | R$129,112,263,473,169 | R$129,065,932,061,430 | - | - |
Oct-03 2021 | R$129,100,697,765,470 | R$126,908,751,804,590 | R$130,943,488,495,730 | R$128,456,470,161,540 | - | - |
Oct-02 2021 | R$128,385,037,097,559 | R$123,384,462,895,639 | R$131,160,238,350,960 | R$126,057,307,198,910 | - | - |
Oct-01 2021 | R$126,022,410,090,910 | R$114,767,869,178,820 | R$126,593,504,862,030 | R$115,741,402,766,600 | - | - |
Sep-30 2021 | R$115,710,723,746,280 | R$109,754,119,519,280 | R$116,145,007,973,339 | R$110,128,212,609,880 | - | - |
Sep-29 2021 | R$110,180,319,780,890 | R$99,685,643,962,520 | R$111,972,154,152,990 | R$99,798,750,692,240 | - | - |
Sep-28 2021 | R$99,889,277,378,810 | R$99,273,845,646,900 | R$103,206,007,101,050 | R$101,072,059,999,999 | - | - |
Sep-27 2021 | R$101,072,059,999,999 | R$100,969,240,000,000 | R$106,881,390,000,000 | R$103,128,460,000,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 140 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.141 BRL.