Cap Mercado RM11.44T
1.86%
Volume 24h RM544.39B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM116,082,173,163,320 | RM111,437,275,513,200 | RM116,585,818,756,679 | RM111,743,835,956,480 | - | - |
Oct-10 2021 | RM111,895,386,158,920 | RM111,538,491,384,320 | RM116,669,624,606,080 | RM116,241,060,615,680 | - | - |
Oct-09 2021 | RM116,210,059,769,440 | RM115,227,601,172,320 | RM117,606,072,074,400 | RM115,695,664,728,279 | - | - |
Oct-08 2021 | RM115,674,086,902,920 | RM115,310,067,676,440 | RM121,863,749,502,040 | RM121,098,669,095,040 | - | - |
Oct-07 2021 | RM121,090,303,013,680 | RM117,662,549,961,320 | RM124,501,742,259,440 | RM120,333,418,241,400 | - | - |
Oct-06 2021 | RM120,259,364,949,360 | RM114,983,814,352,680 | RM122,462,704,578,760 | RM122,400,347,087,200 | - | - |
Oct-05 2021 | RM122,416,881,546,960 | RM117,369,858,820,760 | RM122,532,626,740,159 | RM117,610,999,789,920 | - | - |
Oct-04 2021 | RM117,579,927,443,160 | RM113,990,441,444,880 | RM118,840,542,842,840 | RM118,797,897,396,359 | - | - |
Oct-03 2021 | RM118,829,897,262,440 | RM116,812,334,864,680 | RM120,526,081,999,960 | RM118,236,922,156,080 | - | - |
Oct-02 2021 | RM118,171,172,057,120 | RM113,568,426,069,280 | RM120,725,587,993,920 | RM116,028,628,217,320 | - | - |
Oct-01 2021 | RM115,996,507,401,320 | RM105,637,338,446,640 | RM116,522,167,867,560 | RM106,533,421,103,200 | - | - |
Sep-30 2021 | RM106,505,182,798,560 | RM101,022,465,194,560 | RM106,904,916,889,680 | RM101,366,796,745,760 | - | - |
Sep-29 2021 | RM101,414,758,452,280 | RM91,755,002,379,040 | RM103,064,040,741,480 | RM91,859,110,732,480 | - | - |
Sep-28 2021 | RM91,942,435,432,120 | RM91,375,965,298,800 | RM94,995,297,724,600 | RM93,031,120,000,000 | - | - |
Sep-27 2021 | RM93,031,120,000,000 | RM92,936,480,000,000 | RM98,378,280,000,000 | RM94,923,920,000,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 140 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.732 MYR.