Cap Mercado £1.93T
1.6%
Volume 24h £101.87B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Moedas
27.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £19,526,434,529,699 | £18,745,106,205,198 | £19,611,153,849,100 | £18,796,673,403,347 | - | - |
Oct-10 2021 | £18,822,165,992,133 | £18,762,131,946,764 | £19,625,251,013,091 | £19,553,161,333,235 | - | - |
Oct-09 2021 | £19,547,946,613,541 | £19,382,685,118,584 | £19,782,772,876,116 | £19,461,419,106,174 | - | - |
Oct-08 2021 | £19,457,789,453,293 | £19,396,556,988,396 | £20,498,966,045,780 | £20,370,270,208,425 | - | - |
Oct-07 2021 | £20,368,862,931,705 | £19,792,273,144,169 | £20,942,708,538,391 | £20,241,545,699,871 | - | - |
Oct-06 2021 | £20,229,089,034,740 | £19,341,677,208,040 | £20,599,717,580,431 | £20,589,228,291,308 | - | - |
Oct-05 2021 | £20,592,009,588,704 | £19,743,038,931,561 | £20,611,479,339,102 | £19,783,601,777,848 | - | - |
Oct-04 2021 | £19,778,375,030,897 | £19,174,579,793,173 | £19,990,425,885,892 | £19,983,252,402,695 | - | - |
Oct-03 2021 | £19,988,635,169,686 | £19,649,256,615,720 | £20,273,954,089,249 | £19,888,889,538,841 | - | - |
Oct-02 2021 | £19,877,829,571,856 | £19,103,591,670,039 | £20,307,513,425,908 | £19,517,427,618,009 | - | - |
Oct-01 2021 | £19,512,024,505,769 | £17,769,486,191,199 | £19,600,446,994,763 | £17,920,218,201,548 | - | - |
Sep-30 2021 | £17,915,468,174,978 | £16,993,208,335,918 | £17,982,708,314,845 | £17,051,129,094,186 | - | - |
Sep-29 2021 | £17,059,196,837,034 | £15,434,308,282,685 | £17,336,626,193,872 | £15,451,820,574,987 | - | - |
Sep-28 2021 | £15,465,836,803,731 | £15,370,549,631,982 | £15,979,365,402,119 | £15,648,966,800,000 | - | - |
Sep-27 2021 | £15,648,966,800,000 | £15,633,047,200,000 | £16,548,424,200,000 | £15,967,358,800,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 140 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79598 GBP.