Market Cap AR$2,165.54T 2.01%
Volume 24h AR$113.82T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 4 Seconds ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000216 AR$0.0000000207 AR$0.0000000217 AR$0.0000000208 - -
Oct-10 2021 AR$0.0000000208 AR$0.0000000208 AR$0.0000000217 AR$0.0000000216 - -
Oct-09 2021 AR$0.0000000216 AR$0.0000000214 AR$0.0000000219 AR$0.0000000215 - -
Oct-08 2021 AR$0.0000000215 AR$0.0000000215 AR$0.0000000227 AR$0.0000000225 - -
Oct-07 2021 AR$0.0000000225 AR$0.0000000219 AR$0.0000000232 AR$0.0000000224 - -
Oct-06 2021 AR$0.0000000224 AR$0.0000000214 AR$0.0000000228 AR$0.0000000228 - -
Oct-05 2021 AR$0.0000000228 AR$0.0000000218 AR$0.0000000228 AR$0.0000000219 - -
Oct-04 2021 AR$0.0000000219 AR$0.0000000212 AR$0.0000000221 AR$0.0000000221 - -
Oct-03 2021 AR$0.0000000221 AR$0.0000000217 AR$0.0000000224 AR$0.000000022 - -
Oct-02 2021 AR$0.000000022 AR$0.0000000211 AR$0.0000000225 AR$0.0000000216 - -
Oct-01 2021 AR$0.0000000216 AR$0.0000000197 AR$0.0000000217 AR$0.0000000198 - -
Sep-30 2021 AR$0.0000000198 AR$0.0000000188 AR$0.0000000199 AR$0.0000000189 - -
Sep-29 2021 AR$0.0000000189 AR$0.0000000171 AR$0.0000000192 AR$0.0000000171 - -
Sep-28 2021 AR$0.0000000171 AR$0.000000017 AR$0.0000000177 AR$0.0000000173 - -
Sep-27 2021 AR$0.0000000173 AR$0.0000000173 AR$0.0000000183 AR$0.0000000177 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.