Cap Mercado HK$17.22T
-3.46%
Volumen 24h HK$2.11T
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$27,881,884,907,184 | HK$17,637,926,433,347 | HK$27,887,913,331,661 | HK$17,637,926,433,347 | HK$0 | - |
Jul-03 2024 | HK$17,638,112,914,166 | HK$17,630,373,721,890 | HK$27,854,800,425,212 | HK$27,849,522,063,582 | HK$0 | - |
Jul-02 2024 | HK$17,628,860,132,373 | HK$17,628,067,738,234 | HK$27,866,775,709,633 | HK$27,866,775,709,633 | HK$55 | - |
Jul-01 2024 | HK$27,865,334,724,663 | HK$23,407,236,747,760 | HK$27,865,334,724,663 | HK$27,385,913,609,299 | HK$86 | - |
Jun-30 2024 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | - | - |
Jun-29 2024 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | HK$27,385,913,609,299 | - | - |
Jun-28 2024 | HK$27,385,762,703,107 | HK$27,385,762,703,107 | HK$27,420,969,162,088 | HK$27,414,314,907,747 | HK$0 | - |
Jun-27 2024 | HK$27,402,303,419,458 | HK$27,402,303,419,458 | HK$27,883,674,015,895 | HK$27,883,674,015,895 | HK$1 | - |
Jun-26 2024 | HK$27,883,674,015,895 | HK$27,882,725,115,289 | HK$27,897,512,417,346 | HK$27,887,261,059,550 | - | - |
Jun-25 2024 | HK$27,889,712,276,202 | HK$20,783,265,730,733 | HK$27,890,437,878,241 | HK$27,208,930,813,620 | HK$16 | - |
Jun-24 2024 | HK$27,208,930,813,620 | HK$27,199,855,015,301 | HK$27,220,099,075,471 | HK$27,199,855,015,301 | - | - |
Jun-23 2024 | HK$27,200,357,744,834 | HK$17,643,564,278,470 | HK$27,207,107,496,973 | HK$17,643,564,278,470 | HK$9 | - |
Jun-22 2024 | HK$17,643,297,962,343 | HK$17,639,578,659,466 | HK$22,927,340,424,351 | HK$22,927,340,424,351 | HK$298 | - |
Jun-21 2024 | HK$22,924,520,357,817 | HK$19,062,483,366,246 | HK$22,924,520,357,817 | HK$19,062,483,366,246 | HK$0 | - |
Jun-20 2024 | HK$19,060,499,932,279 | HK$19,056,210,451,378 | HK$27,228,538,454,847 | HK$27,211,443,155,708 | HK$0 | - |
Análisis de precios históricos y de mercado de Joe-Yo Coin (JYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.