Cap Mercado R42.06T
-2.72%
Volumen 24h R3.95T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R100,445,164,998,656 | R100,445,164,998,656 | R100,445,164,998,656 | R100,445,164,998,656 | - | - |
Apr-30 2024 | R100,445,164,998,656 | R100,445,164,998,656 | R100,445,164,998,656 | R100,445,164,998,656 | - | - |
Apr-29 2024 | R100,445,164,998,656 | R100,445,164,998,656 | R104,159,583,063,577 | R104,159,583,063,577 | R237 | - |
Apr-28 2024 | R104,159,583,063,577 | R104,159,583,063,577 | R105,665,706,505,886 | R105,522,174,864,255 | R10,250 | - |
Apr-27 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | - | - |
Apr-26 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | - | - |
Apr-25 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | - | - |
Apr-24 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | - | - |
Apr-23 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | R105,522,174,864,255 | - | - |
Apr-22 2024 | R105,522,174,864,255 | R105,522,174,864,255 | R107,341,067,869,487 | R107,341,067,869,487 | R20,605 | - |
Apr-21 2024 | R107,341,067,869,487 | R103,845,992,208,697 | R107,341,067,869,487 | R103,845,992,208,697 | R999 | - |
Apr-20 2024 | R103,845,992,208,697 | R103,845,992,208,697 | R104,984,666,480,482 | R104,984,666,480,482 | R2,581 | - |
Apr-19 2024 | R104,984,666,480,482 | R104,984,666,480,482 | R105,668,455,390,762 | R105,668,455,390,762 | R10,720 | - |
Apr-18 2024 | R105,668,455,390,762 | R105,668,455,390,762 | R105,668,455,390,762 | R105,668,455,390,762 | - | - |
Apr-17 2024 | R105,668,455,390,762 | R105,668,455,390,762 | R107,740,491,814,797 | R107,740,491,814,797 | R5,588 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.