Cap Mercado CN¥16.45T
-2.98%
Volumen 24h CN¥1.54T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | - | - |
Apr-30 2024 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | - | - |
Apr-29 2024 | CN¥39,151,228,314,640 | CN¥39,151,228,314,640 | CN¥40,599,023,534,228 | CN¥40,599,023,534,228 | CN¥92 | - |
Apr-28 2024 | CN¥40,599,023,534,228 | CN¥40,599,023,534,228 | CN¥41,186,076,009,682 | CN¥41,130,130,658,087 | CN¥3,995 | - |
Apr-27 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | - | - |
Apr-26 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | - | - |
Apr-25 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | - | - |
Apr-24 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | - | - |
Apr-23 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | - | - |
Apr-22 2024 | CN¥41,130,130,658,087 | CN¥41,130,130,658,087 | CN¥41,839,093,556,687 | CN¥41,839,093,556,687 | CN¥8,031 | - |
Apr-21 2024 | CN¥41,839,093,556,687 | CN¥40,476,792,990,260 | CN¥41,839,093,556,687 | CN¥40,476,792,990,260 | CN¥389 | - |
Apr-20 2024 | CN¥40,476,792,990,260 | CN¥40,476,792,990,260 | CN¥40,920,622,181,951 | CN¥40,920,622,181,951 | CN¥1,006 | - |
Apr-19 2024 | CN¥40,920,622,181,951 | CN¥40,920,622,181,951 | CN¥41,187,147,462,145 | CN¥41,187,147,462,145 | CN¥4,178 | - |
Apr-18 2024 | CN¥41,187,147,462,145 | CN¥41,187,147,462,145 | CN¥41,187,147,462,145 | CN¥41,187,147,462,145 | - | - |
Apr-17 2024 | CN¥41,187,147,462,145 | CN¥41,187,147,462,145 | CN¥41,994,779,876,455 | CN¥41,994,779,876,455 | CN¥2,178 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.