Cap Mercado ฿85.31T
-1.07%
Volumen 24h ฿7.85T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿199,960,282,173,250 | ฿199,960,282,173,250 | ฿199,960,282,173,250 | ฿199,960,282,173,250 | - | - |
Apr-29 2024 | ฿199,960,282,173,250 | ฿199,960,282,173,250 | ฿207,354,725,543,232 | ฿207,354,725,543,232 | ฿472 | - |
Apr-28 2024 | ฿207,354,725,543,232 | ฿207,354,725,543,232 | ฿210,353,026,840,421 | ฿210,067,292,553,841 | ฿20,405 | - |
Apr-27 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | - | - |
Apr-26 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | - | - |
Apr-25 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | - | - |
Apr-24 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | - | - |
Apr-23 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | - | - |
Apr-22 2024 | ฿210,067,292,553,841 | ฿210,067,292,553,841 | ฿213,688,236,962,405 | ฿213,688,236,962,405 | ฿41,019 | - |
Apr-21 2024 | ฿213,688,236,962,405 | ฿206,730,447,452,498 | ฿213,688,236,962,405 | ฿206,730,447,452,498 | ฿1,988 | - |
Apr-20 2024 | ฿206,730,447,452,498 | ฿206,730,447,452,498 | ฿208,997,252,715,776 | ฿208,997,252,715,776 | ฿5,138 | - |
Apr-19 2024 | ฿208,997,252,715,776 | ฿208,997,252,715,776 | ฿210,358,499,157,536 | ฿210,358,499,157,536 | ฿21,340 | - |
Apr-18 2024 | ฿210,358,499,157,536 | ฿210,358,499,157,536 | ฿210,358,499,157,536 | ฿210,358,499,157,536 | - | - |
Apr-17 2024 | ฿210,358,499,157,536 | ฿210,358,499,157,536 | ฿214,483,386,483,162 | ฿214,483,386,483,162 | ฿11,125 | - |
Apr-16 2024 | ฿214,483,386,483,162 | ฿214,483,386,483,162 | ฿214,483,386,483,162 | ฿214,483,386,483,162 | - | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.