Cap Mercado CHF2.09T
-2.37%
Volumen 24h CHF194.29B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2024 | CHF4,954,721,637,592 | CHF4,954,721,637,592 | CHF4,954,721,637,592 | CHF4,954,721,637,592 | - | - |
Apr-29 2024 | CHF4,954,721,637,592 | CHF4,954,721,637,592 | CHF5,137,945,066,590 | CHF5,137,945,066,590 | CHF12 | - |
Apr-28 2024 | CHF5,137,945,066,590 | CHF5,137,945,066,590 | CHF5,212,238,562,037 | CHF5,205,158,486,749 | CHF506 | - |
Apr-27 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | - | - |
Apr-26 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | - | - |
Apr-25 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | - | - |
Apr-24 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | - | - |
Apr-23 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | - | - |
Apr-22 2024 | CHF5,205,158,486,749 | CHF5,205,158,486,749 | CHF5,294,880,162,547 | CHF5,294,880,162,547 | CHF1,016 | - |
Apr-21 2024 | CHF5,294,880,162,547 | CHF5,122,476,373,856 | CHF5,294,880,162,547 | CHF5,122,476,373,856 | CHF49 | - |
Apr-20 2024 | CHF5,122,476,373,856 | CHF5,122,476,373,856 | CHF5,178,644,473,661 | CHF5,178,644,473,661 | CHF127 | - |
Apr-19 2024 | CHF5,178,644,473,661 | CHF5,178,644,473,661 | CHF5,212,374,158,005 | CHF5,212,374,158,005 | CHF529 | - |
Apr-18 2024 | CHF5,212,374,158,005 | CHF5,212,374,158,005 | CHF5,212,374,158,005 | CHF5,212,374,158,005 | - | - |
Apr-17 2024 | CHF5,212,374,158,005 | CHF5,212,374,158,005 | CHF5,314,582,797,955 | CHF5,314,582,797,955 | CHF276 | - |
Apr-16 2024 | CHF5,314,582,797,955 | CHF5,314,582,797,955 | CHF5,314,582,797,955 | CHF5,314,582,797,955 | - | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.