Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | - | - |
Apr-30 2024 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | - | - |
Apr-29 2024 | NZ$9,119,605,567,855 | NZ$9,119,605,567,855 | NZ$9,456,844,574,498 | NZ$9,456,844,574,498 | NZ$22 | - |
Apr-28 2024 | NZ$9,456,844,574,498 | NZ$9,456,844,574,498 | NZ$9,593,588,356,347 | NZ$9,580,556,848,477 | NZ$931 | - |
Apr-27 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | - | - |
Apr-26 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | - | - |
Apr-25 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | - | - |
Apr-24 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | - | - |
Apr-23 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | - | - |
Apr-22 2024 | NZ$9,580,556,848,477 | NZ$9,580,556,848,477 | NZ$9,745,697,567,575 | NZ$9,745,697,567,575 | NZ$1,871 | - |
Apr-21 2024 | NZ$9,745,697,567,575 | NZ$9,428,373,070,606 | NZ$9,745,697,567,575 | NZ$9,428,373,070,606 | NZ$91 | - |
Apr-20 2024 | NZ$9,428,373,070,606 | NZ$9,428,373,070,606 | NZ$9,531,755,450,724 | NZ$9,531,755,450,724 | NZ$234 | - |
Apr-19 2024 | NZ$9,531,755,450,724 | NZ$9,531,755,450,724 | NZ$9,593,837,932,778 | NZ$9,593,837,932,778 | NZ$973 | - |
Apr-18 2024 | NZ$9,593,837,932,778 | NZ$9,593,837,932,778 | NZ$9,593,837,932,778 | NZ$9,593,837,932,778 | - | - |
Apr-17 2024 | NZ$9,593,837,932,778 | NZ$9,593,837,932,778 | NZ$9,781,962,019,285 | NZ$9,781,962,019,285 | NZ$507 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.