Cap Mercado £1.84T
3.52%
Volumen 24h £140.86B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £4,321,532,101,559 | £4,321,532,101,559 | £4,321,532,101,559 | £4,321,532,101,559 | - | - |
Apr-30 2024 | £4,321,532,101,559 | £4,321,532,101,559 | £4,321,532,101,559 | £4,321,532,101,559 | - | - |
Apr-29 2024 | £4,321,532,101,559 | £4,321,532,101,559 | £4,481,340,459,745 | £4,481,340,459,745 | £10 | - |
Apr-28 2024 | £4,481,340,459,745 | £4,481,340,459,745 | £4,546,139,604,681 | £4,539,964,328,879 | £441 | - |
Apr-27 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | - | - |
Apr-26 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | - | - |
Apr-25 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | - | - |
Apr-24 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | - | - |
Apr-23 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | £4,539,964,328,879 | - | - |
Apr-22 2024 | £4,539,964,328,879 | £4,539,964,328,879 | £4,618,220,007,104 | £4,618,220,007,104 | £887 | - |
Apr-21 2024 | £4,618,220,007,104 | £4,467,848,591,360 | £4,618,220,007,104 | £4,467,848,591,360 | £43 | - |
Apr-20 2024 | £4,467,848,591,360 | £4,467,848,591,360 | £4,516,838,678,825 | £4,516,838,678,825 | £111 | - |
Apr-19 2024 | £4,516,838,678,825 | £4,516,838,678,825 | £4,546,257,872,138 | £4,546,257,872,138 | £461 | - |
Apr-18 2024 | £4,546,257,872,138 | £4,546,257,872,138 | £4,546,257,872,138 | £4,546,257,872,138 | - | - |
Apr-17 2024 | £4,546,257,872,138 | £4,546,257,872,138 | £4,635,404,740,703 | £4,635,404,740,703 | £240 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.