Cap Mercado ₽210.99T
-2.98%
Volumen 24h ₽19.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | - | - |
Apr-30 2024 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | - | - |
Apr-29 2024 | ₽502,066,365,049,493 | ₽502,066,365,049,493 | ₽520,632,558,615,445 | ₽520,632,558,615,445 | ₽1,186 | - |
Apr-28 2024 | ₽520,632,558,615,445 | ₽520,632,558,615,445 | ₽528,160,784,807,378 | ₽527,443,354,460,341 | ₽51,233 | - |
Apr-27 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | - | - |
Apr-26 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | - | - |
Apr-25 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | - | - |
Apr-24 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | - | - |
Apr-23 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | - | - |
Apr-22 2024 | ₽527,443,354,460,341 | ₽527,443,354,460,341 | ₽536,534,931,935,105 | ₽536,534,931,935,105 | ₽102,992 | - |
Apr-21 2024 | ₽536,534,931,935,105 | ₽519,065,102,176,655 | ₽536,534,931,935,105 | ₽519,065,102,176,655 | ₽4,993 | - |
Apr-20 2024 | ₽519,065,102,176,655 | ₽519,065,102,176,655 | ₽524,756,665,853,398 | ₽524,756,665,853,398 | ₽12,901 | - |
Apr-19 2024 | ₽524,756,665,853,398 | ₽524,756,665,853,398 | ₽528,174,524,867,817 | ₽528,174,524,867,817 | ₽53,582 | - |
Apr-18 2024 | ₽528,174,524,867,817 | ₽528,174,524,867,817 | ₽528,174,524,867,817 | ₽528,174,524,867,817 | - | - |
Apr-17 2024 | ₽528,174,524,867,817 | ₽528,174,524,867,817 | ₽538,531,417,563,242 | ₽538,531,417,563,242 | ₽27,933 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.