Cap Mercado ₹190.58T
-2.37%
Volumen 24h ₹17.68T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹451,000,953,745,882 | ₹451,000,953,745,882 | ₹451,000,953,745,882 | ₹451,000,953,745,882 | - | - |
Apr-29 2024 | ₹451,000,953,745,882 | ₹451,000,953,745,882 | ₹467,678,770,840,540 | ₹467,678,770,840,540 | ₹1,065 | - |
Apr-28 2024 | ₹467,678,770,840,540 | ₹467,678,770,840,540 | ₹474,441,297,528,107 | ₹473,796,837,366,494 | ₹46,022 | - |
Apr-27 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | - | - |
Apr-26 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | - | - |
Apr-25 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | - | - |
Apr-24 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | - | - |
Apr-23 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | - | - |
Apr-22 2024 | ₹473,796,837,366,494 | ₹473,796,837,366,494 | ₹481,963,706,126,502 | ₹481,963,706,126,502 | ₹92,517 | - |
Apr-21 2024 | ₹481,963,706,126,502 | ₹466,270,741,149,526 | ₹481,963,706,126,502 | ₹466,270,741,149,526 | ₹4,485 | - |
Apr-20 2024 | ₹466,270,741,149,526 | ₹466,270,741,149,526 | ₹471,383,413,149,100 | ₹471,383,413,149,100 | ₹11,589 | - |
Apr-19 2024 | ₹471,383,413,149,100 | ₹471,383,413,149,100 | ₹474,453,640,080,394 | ₹474,453,640,080,394 | ₹48,132 | - |
Apr-18 2024 | ₹474,453,640,080,394 | ₹474,453,640,080,394 | ₹474,453,640,080,394 | ₹474,453,640,080,394 | - | - |
Apr-17 2024 | ₹474,453,640,080,394 | ₹474,453,640,080,394 | ₹483,757,128,241,805 | ₹483,757,128,241,805 | ₹25,092 | - |
Apr-16 2024 | ₹483,757,128,241,805 | ₹483,757,128,241,805 | ₹483,757,128,241,805 | ₹483,757,128,241,805 | - | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.