Cap Mercado ₱130.90T
-2.83%
Volumen 24h ₱11.69T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | - | - |
Apr-30 2024 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | - | - |
Apr-29 2024 | ₱311,090,182,639,033 | ₱311,090,182,639,033 | ₱322,594,160,896,518 | ₱322,594,160,896,518 | ₱735 | - |
Apr-28 2024 | ₱322,594,160,896,518 | ₱322,594,160,896,518 | ₱327,258,797,733,454 | ₱326,814,263,796,853 | ₱31,745 | - |
Apr-27 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | - | - |
Apr-26 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | - | - |
Apr-25 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | - | - |
Apr-24 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | - | - |
Apr-23 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | - | - |
Apr-22 2024 | ₱326,814,263,796,853 | ₱326,814,263,796,853 | ₱332,447,583,799,921 | ₱332,447,583,799,921 | ₱63,816 | - |
Apr-21 2024 | ₱332,447,583,799,921 | ₱321,622,934,095,110 | ₱332,447,583,799,921 | ₱321,622,934,095,110 | ₱3,094 | - |
Apr-20 2024 | ₱321,622,934,095,110 | ₱321,622,934,095,110 | ₱325,149,538,757,274 | ₱325,149,538,757,274 | ₱7,994 | - |
Apr-19 2024 | ₱325,149,538,757,274 | ₱325,149,538,757,274 | ₱327,267,311,344,819 | ₱327,267,311,344,819 | ₱33,200 | - |
Apr-18 2024 | ₱327,267,311,344,819 | ₱327,267,311,344,819 | ₱327,267,311,344,819 | ₱327,267,311,344,819 | - | - |
Apr-17 2024 | ₱327,267,311,344,819 | ₱327,267,311,344,819 | ₱333,684,645,515,123 | ₱333,684,645,515,123 | ₱17,308 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.532 PHP.