Cap Mercado ₺74.53T
3.34%
Volumen 24h ₺5.66T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | - | - |
Apr-30 2024 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | - | - |
Apr-29 2024 | ₺174,992,823,901,028 | ₺174,992,823,901,028 | ₺181,463,981,635,084 | ₺181,463,981,635,084 | ₺413 | - |
Apr-28 2024 | ₺181,463,981,635,084 | ₺181,463,981,635,084 | ₺184,087,908,773,008 | ₺183,837,851,865,953 | ₺17,857 | - |
Apr-27 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | - | - |
Apr-26 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | - | - |
Apr-25 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | - | - |
Apr-24 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | - | - |
Apr-23 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | - | - |
Apr-22 2024 | ₺183,837,851,865,953 | ₺183,837,851,865,953 | ₺187,006,677,596,526 | ₺187,006,677,596,526 | ₺35,897 | - |
Apr-21 2024 | ₺187,006,677,596,526 | ₺180,917,652,210,011 | ₺187,006,677,596,526 | ₺180,917,652,210,011 | ₺1,740 | - |
Apr-20 2024 | ₺180,917,652,210,011 | ₺180,917,652,210,011 | ₺182,901,419,435,899 | ₺182,901,419,435,899 | ₺4,497 | - |
Apr-19 2024 | ₺182,901,419,435,899 | ₺182,901,419,435,899 | ₺184,092,697,805,184 | ₺184,092,697,805,184 | ₺18,676 | - |
Apr-18 2024 | ₺184,092,697,805,184 | ₺184,092,697,805,184 | ₺184,092,697,805,184 | ₺184,092,697,805,184 | - | - |
Apr-17 2024 | ₺184,092,697,805,184 | ₺184,092,697,805,184 | ₺187,702,543,088,155 | ₺187,702,543,088,155 | ₺9,736 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3626 TRY.