Cap Mercado CA$3.18T
2.89%
Volumen 24h CA$244.86B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | - | - |
Apr-30 2024 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | - | - |
Apr-29 2024 | CA$7,419,348,371,355 | CA$7,419,348,371,355 | CA$7,693,712,613,983 | CA$7,693,712,613,983 | CA$18 | - |
Apr-28 2024 | CA$7,693,712,613,983 | CA$7,693,712,613,983 | CA$7,804,961,916,117 | CA$7,794,359,999,622 | CA$757 | - |
Apr-27 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | - | - |
Apr-26 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | - | - |
Apr-25 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | - | - |
Apr-24 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | - | - |
Apr-23 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | - | - |
Apr-22 2024 | CA$7,794,359,999,622 | CA$7,794,359,999,622 | CA$7,928,711,920,456 | CA$7,928,711,920,456 | CA$1,522 | - |
Apr-21 2024 | CA$7,928,711,920,456 | CA$7,670,549,330,828 | CA$7,928,711,920,456 | CA$7,670,549,330,828 | CA$74 | - |
Apr-20 2024 | CA$7,670,549,330,828 | CA$7,670,549,330,828 | CA$7,754,657,123,413 | CA$7,754,657,123,413 | CA$191 | - |
Apr-19 2024 | CA$7,754,657,123,413 | CA$7,754,657,123,413 | CA$7,805,164,961,575 | CA$7,805,164,961,575 | CA$792 | - |
Apr-18 2024 | CA$7,805,164,961,575 | CA$7,805,164,961,575 | CA$7,805,164,961,575 | CA$7,805,164,961,575 | - | - |
Apr-17 2024 | CA$7,805,164,961,575 | CA$7,805,164,961,575 | CA$7,958,215,236,003 | CA$7,958,215,236,003 | CA$413 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.