Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 42 Seconds ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000007417509904726 CA$0.000000000007417509904726 CA$0.000000000007417509904726 CA$0.000000000007417509904726 - -
Apr-30 2024 CA$0.000000000007417509904726 CA$0.000000000007417509904726 CA$0.000000000007417509904726 CA$0.000000000007417509904726 - -
Apr-29 2024 CA$0.000000000007417509904726 CA$0.000000000007417509904726 CA$0.000000000007691806161666 CA$0.000000000007691806161666 CA$18 -
Apr-28 2024 CA$0.000000000007691806161666 CA$0.000000000007691806161666 CA$0.000000000007803027896941 CA$0.000000000007792428607533 CA$757 -
Apr-27 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 - -
Apr-26 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 - -
Apr-25 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 - -
Apr-24 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 - -
Apr-23 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007792428607533 - -
Apr-22 2024 CA$0.000000000007792428607533 CA$0.000000000007792428607533 CA$0.000000000007926747236828 CA$0.000000000007926747236828 CA$1,522 -
Apr-21 2024 CA$0.000000000007926747236828 CA$0.000000000007668648618223 CA$0.000000000007926747236828 CA$0.000000000007668648618223 CA$74 -
Apr-20 2024 CA$0.000000000007668648618223 CA$0.000000000007668648618223 CA$0.00000000000775273556944 CA$0.00000000000775273556944 CA$191 -
Apr-19 2024 CA$0.00000000000775273556944 CA$0.00000000000775273556944 CA$0.000000000007803230892085 CA$0.000000000007803230892085 CA$792 -
Apr-18 2024 CA$0.000000000007803230892085 CA$0.000000000007803230892085 CA$0.000000000007803230892085 CA$0.000000000007803230892085 - -
Apr-17 2024 CA$0.000000000007803230892085 CA$0.000000000007803230892085 CA$0.000000000007956243241644 CA$0.000000000007956243241644 CA$413 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.