Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000008217459178515 AU$0.000000000008217459178515 AU$0.000000000008217459178515 AU$0.000000000008217459178515 - -
Apr-30 2024 AU$0.000000000008217459178515 AU$0.000000000008217459178515 AU$0.000000000008217459178515 AU$0.000000000008217459178515 - -
Apr-29 2024 AU$0.000000000008217459178515 AU$0.000000000008217459178515 AU$0.000000000008521337208093 AU$0.000000000008521337208093 AU$19 -
Apr-28 2024 AU$0.000000000008521337208093 AU$0.000000000008521337208093 AU$0.000000000008644553770136 AU$0.000000000008632811389048 AU$839 -
Apr-27 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 - -
Apr-26 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 - -
Apr-25 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 - -
Apr-24 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 - -
Apr-23 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008632811389048 - -
Apr-22 2024 AU$0.000000000008632811389048 AU$0.000000000008632811389048 AU$0.000000000008781615754303 AU$0.000000000008781615754303 AU$1,686 -
Apr-21 2024 AU$0.000000000008781615754303 AU$0.000000000008495682214657 AU$0.000000000008781615754303 AU$0.000000000008495682214657 AU$82 -
Apr-20 2024 AU$0.000000000008495682214657 AU$0.000000000008495682214657 AU$0.00000000000858883761289 AU$0.00000000000858883761289 AU$211 -
Apr-19 2024 AU$0.00000000000858883761289 AU$0.00000000000858883761289 AU$0.000000000008644778657509 AU$0.000000000008644778657509 AU$877 -
Apr-18 2024 AU$0.000000000008644778657509 AU$0.000000000008644778657509 AU$0.000000000008644778657509 AU$0.000000000008644778657509 - -
Apr-17 2024 AU$0.000000000008644778657509 AU$0.000000000008644778657509 AU$0.000000000008814292787245 AU$0.000000000008814292787245 AU$457 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.