Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000091892456023095 MX$0.000000000091892456023095 MX$0.000000000091892456023095 MX$0.000000000091892456023095 - -
Apr-30 2024 MX$0.000000000091892456023095 MX$0.000000000091892456023095 MX$0.000000000091892456023095 MX$0.000000000091892456023095 - -
Apr-29 2024 MX$0.000000000091892456023095 MX$0.000000000091892456023095 MX$0.000000000095290598668255 MX$0.000000000095290598668255 MX$217 -
Apr-28 2024 MX$0.000000000095290598668255 MX$0.000000000095290598668255 MX$0.000000000096668478650727 MX$0.000000000096537168447128 MX$9,377 -
Apr-27 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 - -
Apr-26 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 - -
Apr-25 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 - -
Apr-24 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 - -
Apr-23 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000096537168447128 - -
Apr-22 2024 MX$0.000000000096537168447128 MX$0.000000000096537168447128 MX$0.000000000098201186277118 MX$0.000000000098201186277118 MX$18,851 -
Apr-21 2024 MX$0.000000000098201186277118 MX$0.000000000095003709460181 MX$0.000000000098201186277118 MX$0.000000000095003709460181 MX$914 -
Apr-20 2024 MX$0.000000000095003709460181 MX$0.000000000095003709460181 MX$0.000000000096045427848977 MX$0.000000000096045427848977 MX$2,361 -
Apr-19 2024 MX$0.000000000096045427848977 MX$0.000000000096045427848977 MX$0.000000000096670993473443 MX$0.000000000096670993473443 MX$9,807 -
Apr-18 2024 MX$0.000000000096670993473443 MX$0.000000000096670993473443 MX$0.000000000096670993473443 MX$0.000000000096670993473443 - -
Apr-17 2024 MX$0.000000000096670993473443 MX$0.000000000096670993473443 MX$0.000000000098566600056163 MX$0.000000000098566600056163 MX$5,113 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.