Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000021830331260095 zł0.000000000021830331260095 zł0.000000000021830331260095 zł0.000000000021830331260095 - -
Apr-30 2024 zł0.000000000021830331260095 zł0.000000000021830331260095 zł0.000000000021830331260095 zł0.000000000021830331260095 - -
Apr-29 2024 zł0.000000000021830331260095 zł0.000000000021830331260095 zł0.000000000022637607317601 zł0.000000000022637607317601 zł52 -
Apr-28 2024 zł0.000000000022637607317601 zł0.000000000022637607317601 zł0.000000000022964941875363 zł0.00000000002293374730982 zł2,228 -
Apr-27 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 - -
Apr-26 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 - -
Apr-25 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 - -
Apr-24 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 - -
Apr-23 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.00000000002293374730982 - -
Apr-22 2024 zł0.00000000002293374730982 zł0.00000000002293374730982 zł0.000000000023329057893773 zł0.000000000023329057893773 zł4,478 -
Apr-21 2024 zł0.000000000023329057893773 zł0.000000000022569452795258 zł0.000000000023329057893773 zł0.000000000022569452795258 zł217 -
Apr-20 2024 zł0.000000000022569452795258 zł0.000000000022569452795258 zł0.00000000002281692749004 zł0.00000000002281692749004 zł561 -
Apr-19 2024 zł0.00000000002281692749004 zł0.00000000002281692749004 zł0.000000000022965539306484 zł0.000000000022965539306484 zł2,330 -
Apr-18 2024 zł0.000000000022965539306484 zł0.000000000022965539306484 zł0.000000000022965539306484 zł0.000000000022965539306484 - -
Apr-17 2024 zł0.000000000022965539306484 zł0.000000000022965539306484 zł0.000000000023415867020319 zł0.000000000023415867020319 zł1,215 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.