Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000004749054430567696 AR$0.000000004749054430567696 AR$0.000000004749054430567696 AR$0.000000004749054430567696 - -
Apr-30 2024 AR$0.000000004749054430567696 AR$0.000000004749054430567696 AR$0.000000004749054430567696 AR$0.000000004749054430567696 - -
Apr-29 2024 AR$0.000000004749054430567696 AR$0.000000004749054430567696 AR$0.000000004924672376622441 AR$0.000000004924672376622441 AR$11,218 -
Apr-28 2024 AR$0.000000004924672376622441 AR$0.000000004924672376622441 AR$0.000000004995881998377511 AR$0.000000004989095812316458 AR$484,612 -
Apr-27 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 - -
Apr-26 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 - -
Apr-25 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 - -
Apr-24 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 - -
Apr-23 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000004989095812316458 - -
Apr-22 2024 AR$0.000000004989095812316458 AR$0.000000004989095812316458 AR$0.000000005075093200895002 AR$0.000000005075093200895002 AR$974,206 -
Apr-21 2024 AR$0.000000005075093200895002 AR$0.00000000490984577905775 AR$0.000000005075093200895002 AR$0.00000000490984577905775 AR$47,227 -
Apr-20 2024 AR$0.00000000490984577905775 AR$0.00000000490984577905775 AR$0.000000004963682378315361 AR$0.000000004963682378315361 AR$122,032 -
Apr-19 2024 AR$0.000000004963682378315361 AR$0.000000004963682378315361 AR$0.00000000499601196584684 AR$0.00000000499601196584684 AR$506,829 -
Apr-18 2024 AR$0.00000000499601196584684 AR$0.00000000499601196584684 AR$0.00000000499601196584684 AR$0.00000000499601196584684 - -
Apr-17 2024 AR$0.00000000499601196584684 AR$0.00000000499601196584684 AR$0.000000005093977992982068 AR$0.000000005093977992982068 AR$264,219 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.