Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000000422590480058 HK$0.0000000000422590480058 HK$0.0000000000422590480058 HK$0.0000000000422590480058 - -
Apr-30 2024 HK$0.0000000000422590480058 HK$0.0000000000422590480058 HK$0.0000000000422590480058 HK$0.0000000000422590480058 - -
Apr-29 2024 HK$0.0000000000422590480058 HK$0.0000000000422590480058 HK$0.000000000043821769031956 HK$0.000000000043821769031956 HK$100 -
Apr-28 2024 HK$0.000000000043821769031956 HK$0.000000000043821769031956 HK$0.000000000044455421660751 HK$0.000000000044395035374024 HK$4,312 -
Apr-27 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 - -
Apr-26 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 - -
Apr-25 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 - -
Apr-24 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 - -
Apr-23 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 - -
Apr-22 2024 HK$0.000000000044395035374024 HK$0.000000000044395035374024 HK$0.000000000045160275660368 HK$0.000000000045160275660368 HK$8,669 -
Apr-21 2024 HK$0.000000000045160275660368 HK$0.000000000043689835842432 HK$0.000000000045160275660368 HK$0.000000000043689835842432 HK$420 -
Apr-20 2024 HK$0.000000000043689835842432 HK$0.000000000043689835842432 HK$0.000000000044168896140804 HK$0.000000000044168896140804 HK$1,086 -
Apr-19 2024 HK$0.000000000044168896140804 HK$0.000000000044168896140804 HK$0.000000000044456578164979 HK$0.000000000044456578164979 HK$4,510 -
Apr-18 2024 HK$0.000000000044456578164979 HK$0.000000000044456578164979 HK$0.000000000044456578164979 HK$0.000000000044456578164979 - -
Apr-17 2024 HK$0.000000000044456578164979 HK$0.000000000044456578164979 HK$0.000000000045328320341063 HK$0.000000000045328320341063 HK$2,351 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.