Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000005182907789775086 CL$0.000000005182907789775086 CL$0.000000005182907789775086 CL$0.000000005182907789775086 - -
Apr-30 2024 CL$0.000000005182907789775086 CL$0.000000005182907789775086 CL$0.000000005182907789775086 CL$0.000000005182907789775086 - -
Apr-29 2024 CL$0.000000005182907789775086 CL$0.000000005182907789775086 CL$0.000000005374569442413301 CL$0.000000005374569442413301 CL$12,243 -
Apr-28 2024 CL$0.000000005374569442413301 CL$0.000000005374569442413301 CL$0.000000005452284471520089 CL$0.000000005444878328441941 CL$528,884 -
Apr-27 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 - -
Apr-26 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 - -
Apr-25 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 - -
Apr-24 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 - -
Apr-23 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005444878328441941 - -
Apr-22 2024 CL$0.000000005444878328441941 CL$0.000000005444878328441941 CL$0.000000005538732071682945 CL$0.000000005538732071682945 CL$1,063,206 -
Apr-21 2024 CL$0.000000005538732071682945 CL$0.000000005358388350126954 CL$0.000000005538732071682945 CL$0.000000005358388350126954 CL$51,541 -
Apr-20 2024 CL$0.000000005358388350126954 CL$0.000000005358388350126954 CL$0.000000005417143231492658 CL$0.000000005417143231492658 CL$133,180 -
Apr-19 2024 CL$0.000000005417143231492658 CL$0.000000005417143231492658 CL$0.000000005452426312263135 CL$0.000000005452426312263135 CL$553,131 -
Apr-18 2024 CL$0.000000005452426312263135 CL$0.000000005452426312263135 CL$0.000000005452426312263135 CL$0.000000005452426312263135 - -
Apr-17 2024 CL$0.000000005452426312263135 CL$0.000000005452426312263135 CL$0.00000000555934209783601 CL$0.00000000555934209783601 CL$288,357 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.