Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000593644659569227 Tk0.000000000593644659569227 Tk0.000000000593644659569227 Tk0.000000000593644659569227 - -
Apr-30 2024 Tk0.000000000593644659569227 Tk0.000000000593644659569227 Tk0.000000000593644659569227 Tk0.000000000593644659569227 - -
Apr-29 2024 Tk0.000000000593644659569227 Tk0.000000000593644659569227 Tk0.000000000615597378225992 Tk0.000000000615597378225992 Tk1,402 -
Apr-28 2024 Tk0.000000000615597378225992 Tk0.000000000615597378225992 Tk0.000000000624498773710691 Tk0.000000000623650482082771 Tk60,578 -
Apr-27 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 - -
Apr-26 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 - -
Apr-25 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 - -
Apr-24 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 - -
Apr-23 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000623650482082771 - -
Apr-22 2024 Tk0.000000000623650482082771 Tk0.000000000623650482082771 Tk0.000000000634400388451068 Tk0.000000000634400388451068 Tk121,778 -
Apr-21 2024 Tk0.000000000634400388451068 Tk0.000000000613744013394626 Tk0.000000000634400388451068 Tk0.000000000613744013394626 Tk5,903 -
Apr-20 2024 Tk0.000000000613744013394626 Tk0.000000000613744013394626 Tk0.000000000620473734038158 Tk0.000000000620473734038158 Tk15,254 -
Apr-19 2024 Tk0.000000000620473734038158 Tk0.000000000620473734038158 Tk0.00000000062451501999618 Tk0.00000000062451501999618 Tk63,355 -
Apr-18 2024 Tk0.00000000062451501999618 Tk0.00000000062451501999618 Tk0.00000000062451501999618 Tk0.00000000062451501999618 - -
Apr-17 2024 Tk0.00000000062451501999618 Tk0.00000000062451501999618 Tk0.000000000636761038583314 Tk0.000000000636761038583314 Tk33,028 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.