Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000025716633423522 RM0.000000000025716633423522 RM0.000000000025716633423522 RM0.000000000025716633423522 - -
Apr-30 2024 RM0.000000000025716633423522 RM0.000000000025716633423522 RM0.000000000025716633423522 RM0.000000000025716633423522 - -
Apr-29 2024 RM0.000000000025716633423522 RM0.000000000025716633423522 RM0.000000000026667623227348 RM0.000000000026667623227348 RM61 -
Apr-28 2024 RM0.000000000026667623227348 RM0.000000000026667623227348 RM0.000000000027053230881603 RM0.000000000027016482964344 RM2,624 -
Apr-27 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 - -
Apr-26 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 - -
Apr-25 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 - -
Apr-24 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 - -
Apr-23 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.000000000027016482964344 - -
Apr-22 2024 RM0.000000000027016482964344 RM0.000000000027016482964344 RM0.00000000002748216794433 RM0.00000000002748216794433 RM5,275 -
Apr-21 2024 RM0.00000000002748216794433 RM0.000000000026587335629034 RM0.00000000002748216794433 RM0.000000000026587335629034 RM256 -
Apr-20 2024 RM0.000000000026587335629034 RM0.000000000026587335629034 RM0.000000000026878866523893 RM0.000000000026878866523893 RM661 -
Apr-19 2024 RM0.000000000026878866523893 RM0.000000000026878866523893 RM0.000000000027053934669234 RM0.000000000027053934669234 RM2,745 -
Apr-18 2024 RM0.000000000027053934669234 RM0.000000000027053934669234 RM0.000000000027053934669234 RM0.000000000027053934669234 - -
Apr-17 2024 RM0.000000000027053934669234 RM0.000000000027053934669234 RM0.000000000027584431096392 RM0.000000000027584431096392 RM1,431 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.