Cap Mercado RM11.00T
2.89%
Volumen 24h RM858.50B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM25,716,633,423,522 | RM25,716,633,423,522 | RM25,716,633,423,522 | RM25,716,633,423,522 | - | - |
Apr-30 2024 | RM25,716,633,423,522 | RM25,716,633,423,522 | RM25,716,633,423,522 | RM25,716,633,423,522 | - | - |
Apr-29 2024 | RM25,716,633,423,522 | RM25,716,633,423,522 | RM26,667,623,227,348 | RM26,667,623,227,348 | RM61 | - |
Apr-28 2024 | RM26,667,623,227,348 | RM26,667,623,227,348 | RM27,053,230,881,603 | RM27,016,482,964,344 | RM2,624 | - |
Apr-27 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | - | - |
Apr-26 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | - | - |
Apr-25 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | - | - |
Apr-24 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | - | - |
Apr-23 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,016,482,964,344 | - | - |
Apr-22 2024 | RM27,016,482,964,344 | RM27,016,482,964,344 | RM27,482,167,944,330 | RM27,482,167,944,330 | RM5,275 | - |
Apr-21 2024 | RM27,482,167,944,330 | RM26,587,335,629,034 | RM27,482,167,944,330 | RM26,587,335,629,034 | RM256 | - |
Apr-20 2024 | RM26,587,335,629,034 | RM26,587,335,629,034 | RM26,878,866,523,893 | RM26,878,866,523,893 | RM661 | - |
Apr-19 2024 | RM26,878,866,523,893 | RM26,878,866,523,893 | RM27,053,934,669,234 | RM27,053,934,669,234 | RM2,745 | - |
Apr-18 2024 | RM27,053,934,669,234 | RM27,053,934,669,234 | RM27,053,934,669,234 | RM27,053,934,669,234 | - | - |
Apr-17 2024 | RM27,053,934,669,234 | RM27,053,934,669,234 | RM27,584,431,096,392 | RM27,584,431,096,392 | RM1,431 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.