Cap Mercado zł9.24T
-1.68%
Volumen 24h zł717.86B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł21,886,134,129,538 | zł21,886,134,129,538 | zł21,886,134,129,538 | zł21,886,134,129,538 | - | - |
Apr-30 2024 | zł21,886,134,129,538 | zł21,886,134,129,538 | zł21,886,134,129,538 | zł21,886,134,129,538 | - | - |
Apr-29 2024 | zł21,886,134,129,538 | zł21,886,134,129,538 | zł22,695,473,752,636 | zł22,695,473,752,636 | zł52 | - |
Apr-28 2024 | zł22,695,473,752,636 | zł22,695,473,752,636 | zł23,023,645,045,644 | zł22,992,370,740,300 | zł2,233 | - |
Apr-27 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | - | - |
Apr-26 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | - | - |
Apr-25 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | - | - |
Apr-24 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | - | - |
Apr-23 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł22,992,370,740,300 | - | - |
Apr-22 2024 | zł22,992,370,740,300 | zł22,992,370,740,300 | zł23,388,691,820,367 | zł23,388,691,820,367 | zł4,490 | - |
Apr-21 2024 | zł23,388,691,820,367 | zł22,627,145,013,152 | zł23,388,691,820,367 | zł22,627,145,013,152 | zł218 | - |
Apr-20 2024 | zł22,627,145,013,152 | zł22,627,145,013,152 | zł22,875,252,304,752 | zł22,875,252,304,752 | zł562 | - |
Apr-19 2024 | zł22,875,252,304,752 | zł22,875,252,304,752 | zł23,024,244,003,923 | zł23,024,244,003,923 | zł2,336 | - |
Apr-18 2024 | zł23,024,244,003,923 | zł23,024,244,003,923 | zł23,024,244,003,923 | zł23,024,244,003,923 | - | - |
Apr-17 2024 | zł23,024,244,003,923 | zł23,024,244,003,923 | zł23,475,722,849,105 | zł23,475,722,849,105 | zł1,218 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04755 PLN.