Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | - | - |
Apr-30 2024 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | - | - |
Apr-29 2024 | Bs.196,972,449,465,904 | Bs.196,972,449,465,904 | Bs.204,256,404,095,256 | Bs.204,256,404,095,256 | Bs.465 | - |
Apr-28 2024 | Bs.204,256,404,095,256 | Bs.204,256,404,095,256 | Bs.207,209,904,382,040 | Bs.206,928,439,574,567 | Bs.20,100 | - |
Apr-27 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | - | - |
Apr-26 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | - | - |
Apr-25 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | - | - |
Apr-24 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | - | - |
Apr-23 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | - | - |
Apr-22 2024 | Bs.206,928,439,574,567 | Bs.206,928,439,574,567 | Bs.210,495,279,357,863 | Bs.210,495,279,357,863 | Bs.40,406 | - |
Apr-21 2024 | Bs.210,495,279,357,863 | Bs.203,641,454,049,460 | Bs.210,495,279,357,863 | Bs.203,641,454,049,460 | Bs.1,959 | - |
Apr-20 2024 | Bs.203,641,454,049,460 | Bs.203,641,454,049,460 | Bs.205,874,388,411,810 | Bs.205,874,388,411,810 | Bs.5,061 | - |
Apr-19 2024 | Bs.205,874,388,411,810 | Bs.205,874,388,411,810 | Bs.207,215,294,931,077 | Bs.207,215,294,931,077 | Bs.21,021 | - |
Apr-18 2024 | Bs.207,215,294,931,077 | Bs.207,215,294,931,077 | Bs.207,215,294,931,077 | Bs.207,215,294,931,077 | - | - |
Apr-17 2024 | Bs.207,215,294,931,077 | Bs.207,215,294,931,077 | Bs.211,278,547,650,410 | Bs.211,278,547,650,410 | Bs.10,959 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.