Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | - | - |
Apr-30 2024 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | - | - |
Apr-29 2024 | HK$42,265,212,276,262 | HK$42,265,212,276,262 | HK$43,828,161,254,431 | HK$43,828,161,254,431 | HK$100 | - |
Apr-28 2024 | HK$43,828,161,254,431 | HK$43,828,161,254,431 | HK$44,461,906,313,283 | HK$44,401,511,218,088 | HK$4,313 | - |
Apr-27 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | - | - |
Apr-26 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | - | - |
Apr-25 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | - | - |
Apr-24 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | - | - |
Apr-23 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | - | - |
Apr-22 2024 | HK$44,401,511,218,088 | HK$44,401,511,218,088 | HK$45,166,863,129,004 | HK$45,166,863,129,004 | HK$8,670 | - |
Apr-21 2024 | HK$45,166,863,129,004 | HK$43,696,208,819,990 | HK$45,166,863,129,004 | HK$43,696,208,819,990 | HK$420 | - |
Apr-20 2024 | HK$43,696,208,819,990 | HK$43,696,208,819,990 | HK$44,175,338,998,244 | HK$44,175,338,998,244 | HK$1,086 | - |
Apr-19 2024 | HK$44,175,338,998,244 | HK$44,175,338,998,244 | HK$44,463,062,986,208 | HK$44,463,062,986,208 | HK$4,511 | - |
Apr-18 2024 | HK$44,463,062,986,208 | HK$44,463,062,986,208 | HK$44,463,062,986,208 | HK$44,463,062,986,208 | - | - |
Apr-17 2024 | HK$44,463,062,986,208 | HK$44,463,062,986,208 | HK$45,334,932,322,150 | HK$45,334,932,322,150 | HK$2,351 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.