Cap Mercado AR$1,999.78T
-1.68%
Volumen 24h AR$155.40T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | - | - |
Apr-30 2024 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | - | - |
Apr-29 2024 | AR$0.00000000473801616878233 | AR$0.00000000473801616878233 | AR$0.000000004913225924766588 | AR$0.000000004913225924766588 | AR$11,192 | - |
Apr-28 2024 | AR$0.000000004913225924766588 | AR$0.000000004913225924766588 | AR$0.000000004984270033479417 | AR$0.000000004977499620600028 | AR$483,485 | - |
Apr-27 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | - | - |
Apr-26 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | - | - |
Apr-25 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | - | - |
Apr-24 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | - | - |
Apr-23 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | - | - |
Apr-22 2024 | AR$0.000000004977499620600028 | AR$0.000000004977499620600028 | AR$0.000000005063297124822252 | AR$0.000000005063297124822252 | AR$971,942 | - |
Apr-21 2024 | AR$0.000000005063297124822252 | AR$0.000000004898433788770552 | AR$0.000000005063297124822252 | AR$0.000000004898433788770552 | AR$47,117 | - |
Apr-20 2024 | AR$0.000000004898433788770552 | AR$0.000000004898433788770552 | AR$0.000000004952145255228586 | AR$0.000000004952145255228586 | AR$121,748 | - |
Apr-19 2024 | AR$0.000000004952145255228586 | AR$0.000000004952145255228586 | AR$0.000000004984399698864411 | AR$0.000000004984399698864411 | AR$505,651 | - |
Apr-18 2024 | AR$0.000000004984399698864411 | AR$0.000000004984399698864411 | AR$0.000000004984399698864411 | AR$0.000000004984399698864411 | - | - |
Apr-17 2024 | AR$0.000000004984399698864411 | AR$0.000000004984399698864411 | AR$0.00000000508213802284959 | AR$0.00000000508213802284959 | AR$263,605 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.