Cap Mercado Tk248.92T
-2.45%
Volumen 24h Tk23.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | - | - |
Apr-30 2024 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | - | - |
Apr-29 2024 | Tk593,376,297,513,947 | Tk593,376,297,513,947 | Tk615,319,092,259,829 | Tk615,319,092,259,829 | Tk1,402 | - |
Apr-28 2024 | Tk615,319,092,259,829 | Tk615,319,092,259,829 | Tk624,216,463,793,922 | Tk623,368,555,643,359 | Tk60,550 | - |
Apr-27 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | - | - |
Apr-26 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | - | - |
Apr-25 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | - | - |
Apr-24 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | - | - |
Apr-23 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | - | - |
Apr-22 2024 | Tk623,368,555,643,359 | Tk623,368,555,643,359 | Tk634,113,602,426,178 | Tk634,113,602,426,178 | Tk121,723 | - |
Apr-21 2024 | Tk634,113,602,426,178 | Tk613,466,565,257,604 | Tk634,113,602,426,178 | Tk613,466,565,257,604 | Tk5,901 | - |
Apr-20 2024 | Tk613,466,565,257,604 | Tk613,466,565,257,604 | Tk620,193,243,674,386 | Tk620,193,243,674,386 | Tk15,247 | - |
Apr-19 2024 | Tk620,193,243,674,386 | Tk620,193,243,674,386 | Tk624,232,702,735,142 | Tk624,232,702,735,142 | Tk63,326 | - |
Apr-18 2024 | Tk624,232,702,735,142 | Tk624,232,702,735,142 | Tk624,232,702,735,142 | Tk624,232,702,735,142 | - | - |
Apr-17 2024 | Tk624,232,702,735,142 | Tk624,232,702,735,142 | Tk636,473,185,406,701 | Tk636,473,185,406,701 | Tk33,013 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.